Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:17:41 | 3582.0 | 122 | AT | 3582.0 | 3583.0 | Sell | 672,607 | 2701 | LSE | |
| 23:17:41 | 3582.0 | 34 | AT | 3582.0 | 3583.0 | Sell | 672,485 | 2700 | LSE | |
| 23:17:41 | 3582.0 | 378 | AT | 3582.0 | 3583.0 | Sell | 672,451 | 2699 | LSE | |
| 23:17:41 | 3582.0 | 168 | AT | 3582.0 | 3583.0 | Sell | 672,073 | 2698 | LSE | |
| 23:17:41 | 3582.0 | 649 | AT | 3582.0 | 3583.0 | Sell | 671,905 | 2697 | LSE | |
| 23:17:41 | 3583.0 | 649 | AT | 3583.0 | 3584.0 | Sell | 671,256 | 2696 | LSE | |
| 23:17:41 | 3583.0 | 60 | AT | 3583.0 | 3584.0 | Sell | 670,607 | 2695 | LSE | |
| 23:17:41 | 3583.0 | 60 | AT | 3583.0 | 3584.0 | Sell | 670,547 | 2694 | LSE | |
| 23:17:41 | 3583.0 | 254 | AT | 3583.0 | 3584.0 | Sell | 670,487 | 2693 | LSE | |
| 23:17:41 | 3583.0 | 199 | AT | 3583.0 | 3584.0 | Sell | 670,233 | 2692 | LSE | |
| 23:17:41 | 3583.0 | 246 | AT | 3583.0 | 3584.0 | Sell | 670,034 | 2691 | LSE | |
| 23:17:01 | 3584.0 | 88 | AT | 3583.0 | 3584.0 | Buy | 669,788 | 2690 | LSE | |
| 23:17:01 | 3584.0 | 46 | AT | 3583.0 | 3584.0 | Buy | 669,700 | 2689 | LSE | |
| 23:16:43 | 3584.0 | 277 | AT | 3583.0 | 3584.0 | Buy | 669,654 | 2688 | LSE | |
| 23:16:35 | 3583.5 | 147 | O | 3583.0 | 3584.0 | 669,377 | 2687 | LSE | ||
| 23:15:17 | 3584.0 | 177 | AT | 3583.0 | 3584.0 | Buy | 669,230 | 2686 | LSE | |
| 23:15:05 | 3584.0 | 180 | AT | 3583.0 | 3584.0 | Buy | 669,053 | 2685 | LSE | |
| 23:15:05 | 3584.0 | 342 | AT | 3583.0 | 3584.0 | Buy | 668,873 | 2684 | LSE | |
| 23:14:24 | 3583.418 | 117 | O | 3583.0 | 3584.0 | Sell | 668,531 | 2683 | LSE | |
| 23:14:15 | 3583.0 | 49 | AT | 3583.0 | 3584.0 | Sell | 668,414 | 2682 | LSE | |
| 23:14:15 | 3583.0 | 262 | AT | 3583.0 | 3584.0 | Sell | 668,365 | 2681 | LSE | |
| 23:14:15 | 3583.0 | 78 | AT | 3583.0 | 3584.0 | Sell | 668,103 | 2680 | LSE | |
| 23:14:15 | 3583.0 | 167 | AT | 3583.0 | 3584.0 | Sell | 668,025 | 2679 | LSE | |
| 23:14:15 | 3583.0 | 393 | AT | 3583.0 | 3584.0 | Sell | 667,858 | 2678 | LSE | |
| 23:13:24 | 3583.0 | 92 | AT | 3582.0 | 3583.0 | Buy | 667,465 | 2677 | LSE | |
| 23:13:21 | 3582.0 | 1016 | AT | 3581.0 | 3582.0 | Buy | 667,373 | 2676 | LSE | |
| 23:13:10 | 3581.0 | 125 | AT | 3581.0 | 3582.0 | Sell | 666,357 | 2675 | LSE | |
| 23:12:57 | 3581.0 | 649 | AT | 3580.0 | 3581.0 | Buy | 666,232 | 2674 | LSE | |
| 23:12:57 | 3581.0 | 181 | AT | 3580.0 | 3581.0 | Buy | 665,583 | 2673 | LSE | |
| 23:12:57 | 3581.0 | 16 | AT | 3580.0 | 3581.0 | Buy | 665,402 | 2672 | LSE | |
| 23:12:15 | 3581.0 | 52 | AT | 3581.0 | 3582.0 | Sell | 665,386 | 2671 | LSE | |
| 23:12:15 | 3581.0 | 51 | AT | 3581.0 | 3582.0 | Sell | 665,334 | 2670 | LSE | |
| 23:11:51 | 3581.0 | 52 | AT | 3580.0 | 3581.0 | Buy | 665,283 | 2669 | LSE | |
| 23:11:51 | 3581.0 | 649 | AT | 3580.0 | 3581.0 | Buy | 665,231 | 2668 | LSE | |
| 23:11:27 | 3581.0 | 21 | AT | 3580.0 | 3581.0 | Buy | 664,582 | 2667 | LSE | |
| 23:11:22 | 3581.0 | 86 | AT | 3580.0 | 3581.0 | Buy | 664,561 | 2666 | LSE | |
| 23:11:22 | 3581.0 | 53 | AT | 3580.0 | 3581.0 | Buy | 664,475 | 2665 | LSE | |
| 23:10:15 | 3580.0 | 12 | AT | 3580.0 | 3582.0 | Sell | 664,422 | 2664 | LSE | |
| 23:10:15 | 3580.0 | 147 | AT | 3580.0 | 3582.0 | Sell | 664,410 | 2663 | LSE | |
| 23:10:15 | 3580.0 | 23 | AT | 3580.0 | 3582.0 | Sell | 664,263 | 2662 | LSE | |
| 23:10:13 | 3581.0 | 4 | AT | 3581.0 | 3582.0 | Sell | 664,240 | 2661 | LSE | |
| 23:10:13 | 3581.0 | 133 | AT | 3581.0 | 3582.0 | Sell | 664,236 | 2660 | LSE | |
| 23:10:13 | 3581.0 | 17 | AT | 3581.0 | 3582.0 | Sell | 664,103 | 2659 | LSE | |
| 23:10:13 | 3581.0 | 148 | AT | 3581.0 | 3582.0 | Sell | 664,086 | 2658 | LSE | |
| 23:10:13 | 3581.0 | 252 | AT | 3580.0 | 3581.0 | Buy | 663,938 | 2657 | LSE | |
| 23:10:13 | 3581.0 | 4 | AT | 3580.0 | 3581.0 | Buy | 663,686 | 2656 | LSE | |
| 23:10:13 | 3580.0 | 300 | AT | 3580.0 | 3581.0 | Sell | 663,682 | 2655 | LSE | |
| 23:10:13 | 3580.0 | 51 | AT | 3580.0 | 3581.0 | Sell | 663,382 | 2654 | LSE | |
| 23:10:13 | 3580.0 | 52 | AT | 3580.0 | 3581.0 | Sell | 663,331 | 2653 | LSE | |
| 23:10:13 | 3580.0 | 197 | AT | 3580.0 | 3581.0 | Sell | 663,279 | 2652 | LSE | |
| 23:10:13 | 3580.0 | 25 | AT | 3580.0 | 3581.0 | Sell | 663,082 | 2651 | LSE |
