Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:01:34 | 3581.0 | 693 | AT | 3581.0 | 3582.0 | Sell | 423,560 | 1601 | LSE | |
| 20:01:32 | 3582.0 | 1009 | O | 3581.0 | 3583.0 | 422,867 | 1600 | LSE | ||
| 20:01:32 | 3582.0 | 88 | AT | 3582.0 | 3583.0 | Sell | 421,858 | 1599 | LSE | |
| 20:01:32 | 3582.0 | 134 | AT | 3582.0 | 3583.0 | Sell | 421,770 | 1598 | LSE | |
| 20:01:32 | 3582.0 | 417 | AT | 3582.0 | 3583.0 | Sell | 421,636 | 1597 | LSE | |
| 20:01:32 | 3582.0 | 693 | AT | 3582.0 | 3583.0 | Sell | 421,219 | 1596 | LSE | |
| 20:01:32 | 3582.0 | 949 | AT | 3582.0 | 3583.0 | Sell | 420,526 | 1595 | LSE | |
| 20:01:28 | 3583.0 | 124 | AT | 3583.0 | 3584.0 | Sell | 419,577 | 1594 | LSE | |
| 20:01:28 | 3583.0 | 60 | AT | 3583.0 | 3584.0 | Sell | 419,453 | 1593 | LSE | |
| 20:01:28 | 3583.0 | 443 | AT | 3583.0 | 3584.0 | Sell | 419,393 | 1592 | LSE | |
| 20:01:23 | 3583.468 | 550 | O | 3583.0 | 3584.0 | Sell | 418,950 | 1591 | LSE | |
| 20:01:21 | 3583.0 | 1165 | AT | 3582.0 | 3583.0 | Buy | 418,400 | 1590 | LSE | |
| 20:01:21 | 3583.0 | 335 | AT | 3582.0 | 3583.0 | Buy | 417,235 | 1589 | LSE | |
| 20:01:05 | 3582.0 | 461 | AT | 3581.0 | 3582.0 | Buy | 416,900 | 1588 | LSE | |
| 20:01:05 | 3582.0 | 1039 | AT | 3581.0 | 3582.0 | Buy | 416,439 | 1587 | LSE | |
| 20:01:05 | 3582.0 | 45 | AT | 3581.0 | 3582.0 | Buy | 415,400 | 1586 | LSE | |
| 20:00:31 | 3581.0 | 106 | AT | 3581.0 | 3582.0 | Sell | 415,355 | 1585 | LSE | |
| 20:00:10 | 3581.0 | 71 | AT | 3581.0 | 3582.0 | Sell | 415,249 | 1584 | LSE | |
| 20:00:10 | 3581.0 | 468 | AT | 3581.0 | 3582.0 | Sell | 415,178 | 1583 | LSE | |
| 20:00:10 | 3581.0 | 181 | AT | 3581.0 | 3582.0 | Sell | 414,710 | 1582 | LSE | |
| 20:00:10 | 3581.0 | 167 | AT | 3580.0 | 3581.0 | Buy | 414,529 | 1581 | LSE | |
| 20:00:10 | 3581.0 | 167 | AT | 3580.0 | 3581.0 | Buy | 414,362 | 1580 | LSE | |
| 20:00:10 | 3581.0 | 166 | AT | 3580.0 | 3581.0 | Buy | 414,195 | 1579 | LSE | |
| 20:00:10 | 3581.0 | 29 | AT | 3580.0 | 3581.0 | Buy | 414,029 | 1578 | LSE | |
| 19:59:27 | 3581.0 | 15 | AT | 3580.0 | 3581.0 | Buy | 414,000 | 1577 | LSE | |
| 19:59:00 | 3579.0 | 365 | AT | 3579.0 | 3580.0 | Sell | 413,985 | 1576 | LSE | |
| 19:59:00 | 3579.0 | 176 | AT | 3579.0 | 3580.0 | Sell | 413,620 | 1575 | LSE | |
| 19:59:00 | 3579.0 | 173 | AT | 3579.0 | 3580.0 | Sell | 413,444 | 1574 | LSE | |
| 19:59:00 | 3579.0 | 166 | AT | 3579.0 | 3580.0 | Sell | 413,271 | 1573 | LSE | |
| 19:59:00 | 3579.0 | 235 | AT | 3579.0 | 3580.0 | Sell | 413,105 | 1572 | LSE | |
| 19:59:00 | 3579.0 | 146 | AT | 3579.0 | 3580.0 | Sell | 412,870 | 1571 | LSE | |
| 19:59:00 | 3579.0 | 86 | AT | 3579.0 | 3580.0 | Sell | 412,724 | 1570 | LSE | |
| 19:59:00 | 3579.0 | 79 | AT | 3579.0 | 3580.0 | Sell | 412,638 | 1569 | LSE | |
| 19:58:49 | 3580.0 | 160 | AT | 3580.0 | 3581.0 | Sell | 412,559 | 1568 | LSE | |
| 19:58:49 | 3580.0 | 453 | AT | 3580.0 | 3581.0 | Sell | 412,399 | 1567 | LSE | |
| 19:58:49 | 3580.0 | 176 | AT | 3580.0 | 3581.0 | Sell | 411,946 | 1566 | LSE | |
| 19:58:39 | 3580.0 | 2 | AT | 3579.0 | 3580.0 | Buy | 411,770 | 1565 | LSE | |
| 19:58:11 | 3580.0 | 122 | AT | 3579.0 | 3580.0 | Buy | 411,768 | 1564 | LSE | |
| 19:58:11 | 3580.0 | 693 | AT | 3579.0 | 3580.0 | Buy | 411,646 | 1563 | LSE | |
| 19:58:11 | 3580.0 | 290 | AT | 3579.0 | 3580.0 | Buy | 410,953 | 1562 | LSE | |
| 19:58:04 | 3580.0 | 15 | AT | 3579.0 | 3580.0 | Buy | 410,663 | 1561 | LSE | |
| 19:58:04 | 3580.0 | 118 | AT | 3579.0 | 3580.0 | Buy | 410,648 | 1560 | LSE | |
| 19:58:04 | 3580.0 | 1380 | AT | 3579.0 | 3580.0 | Buy | 410,530 | 1559 | LSE | |
| 19:57:49 | 3579.0 | 500 | AT | 3578.0 | 3579.0 | Buy | 409,150 | 1558 | LSE | |
| 19:57:49 | 3579.0 | 1500 | AT | 3578.0 | 3579.0 | Buy | 408,650 | 1557 | LSE | |
| 19:57:49 | 3579.0 | 1157 | AT | 3578.0 | 3579.0 | Buy | 407,150 | 1556 | LSE | |
| 19:57:15 | 3578.0 | 2372 | O | 3577.0 | 3578.0 | Buy | 405,993 | 1555 | LSE | |
| 19:56:49 | 3577.0 | 193 | AT | 3576.0 | 3577.0 | Buy | 403,621 | 1554 | LSE | |
| 19:56:49 | 3577.0 | 150 | AT | 3577.0 | 3578.0 | Sell | 403,428 | 1553 | LSE | |
| 19:56:49 | 3577.0 | 235 | AT | 3577.0 | 3578.0 | Sell | 403,278 | 1552 | LSE | |
| 19:56:49 | 3578.0 | 104 | AT | 3576.0 | 3578.0 | Buy | 403,043 | 1551 | LSE |
