Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:15:42 | 3596.0 | 116 | AT | 3596.0 | 3597.0 | Sell | 904,088 | 3651 | LSE | |
| 00:15:26 | 3596.0 | 210 | AT | 3596.0 | 3597.0 | Sell | 903,972 | 3650 | LSE | |
| 00:15:05 | 3596.0 | 307 | AT | 3595.0 | 3596.0 | Buy | 903,762 | 3649 | LSE | |
| 00:14:53 | 3596.0 | 500 | AT | 3595.0 | 3596.0 | Buy | 903,455 | 3648 | LSE | |
| 00:14:53 | 3596.0 | 620 | AT | 3595.0 | 3596.0 | Buy | 902,955 | 3647 | LSE | |
| 00:14:53 | 3596.0 | 29 | AT | 3595.0 | 3596.0 | Buy | 902,335 | 3646 | LSE | |
| 00:14:53 | 3596.0 | 202 | AT | 3595.0 | 3596.0 | Buy | 902,306 | 3645 | LSE | |
| 00:14:43 | 3596.0 | 1165 | AT | 3595.0 | 3596.0 | Buy | 902,104 | 3644 | LSE | |
| 00:14:43 | 3596.0 | 335 | AT | 3595.0 | 3596.0 | Buy | 900,939 | 3643 | LSE | |
| 00:14:35 | 3596.0 | 1256 | AT | 3595.0 | 3596.0 | Buy | 900,604 | 3642 | LSE | |
| 00:14:35 | 3596.0 | 244 | AT | 3595.0 | 3596.0 | Buy | 899,348 | 3641 | LSE | |
| 00:14:34 | 3596.0 | 50 | AT | 3596.0 | 3597.0 | Sell | 899,104 | 3640 | LSE | |
| 00:14:31 | 3596.0 | 205 | AT | 3595.0 | 3596.0 | Buy | 899,054 | 3639 | LSE | |
| 00:14:31 | 3596.0 | 77 | AT | 3595.0 | 3596.0 | Buy | 898,849 | 3638 | LSE | |
| 00:14:30 | 3596.0 | 56 | AT | 3595.0 | 3596.0 | Buy | 898,772 | 3637 | LSE | |
| 00:14:21 | 3595.275 | 84 | O | 3595.0 | 3596.0 | Sell | 898,716 | 3636 | LSE | |
| 00:14:15 | 3595.0 | 231 | AT | 3594.0 | 3595.0 | Buy | 898,632 | 3635 | LSE | |
| 00:14:06 | 3594.89 | 24 | O | 3594.0 | 3595.0 | Buy | 898,401 | 3634 | LSE | |
| 00:13:52 | 3595.0 | 135 | AT | 3594.0 | 3595.0 | Buy | 898,377 | 3633 | LSE | |
| 00:13:44 | 3593.501 | 112 | O | 3593.0 | 3595.0 | Sell | 898,242 | 3632 | LSE | |
| 00:13:43 | 3594.0 | 97 | AT | 3593.0 | 3594.0 | Buy | 898,130 | 3631 | LSE | |
| 00:13:43 | 3594.0 | 173 | AT | 3593.0 | 3594.0 | Buy | 898,033 | 3630 | LSE | |
| 00:13:43 | 3594.0 | 19 | AT | 3593.0 | 3594.0 | Buy | 897,860 | 3629 | LSE | |
| 00:13:29 | 3593.0 | 231 | AT | 3592.0 | 3593.0 | Buy | 897,841 | 3628 | LSE | |
| 00:13:29 | 3593.0 | 812 | AT | 3592.0 | 3593.0 | Buy | 897,610 | 3627 | LSE | |
| 00:13:18 | 3592.0 | 18 | AT | 3592.0 | 3593.0 | Sell | 896,798 | 3626 | LSE | |
| 00:13:18 | 3592.0 | 222 | AT | 3592.0 | 3593.0 | Sell | 896,780 | 3625 | LSE | |
| 00:13:18 | 3592.0 | 240 | AT | 3592.0 | 3593.0 | Sell | 896,558 | 3624 | LSE | |
| 00:13:18 | 3592.0 | 100 | AT | 3592.0 | 3593.0 | Sell | 896,318 | 3623 | LSE | |
| 00:13:18 | 3592.0 | 240 | AT | 3592.0 | 3593.0 | Sell | 896,218 | 3622 | LSE | |
| 00:13:18 | 3592.0 | 10 | AT | 3592.0 | 3593.0 | Sell | 895,978 | 3621 | LSE | |
| 00:13:18 | 3592.0 | 230 | AT | 3592.0 | 3593.0 | Sell | 895,968 | 3620 | LSE | |
| 00:13:18 | 3592.0 | 60 | AT | 3592.0 | 3593.0 | Sell | 895,738 | 3619 | LSE | |
| 00:13:13 | 3593.0 | 116 | AT | 3592.0 | 3593.0 | Buy | 895,678 | 3618 | LSE | |
| 00:13:13 | 3593.0 | 45 | AT | 3592.0 | 3593.0 | Buy | 895,562 | 3617 | LSE | |
| 00:13:03 | 3593.0 | 131 | AT | 3592.0 | 3593.0 | Buy | 895,517 | 3616 | LSE | |
| 00:12:55 | 3592.0 | 476 | AT | 3591.0 | 3592.0 | Buy | 895,386 | 3615 | LSE | |
| 00:12:55 | 3592.0 | 524 | AT | 3591.0 | 3592.0 | Buy | 894,910 | 3614 | LSE | |
| 00:12:55 | 3592.0 | 12 | AT | 3591.0 | 3592.0 | Buy | 894,386 | 3613 | LSE | |
| 00:12:49 | 3591.725 | 1086 | O | 3591.0 | 3593.0 | Sell | 894,374 | 3612 | LSE | |
| 00:12:45 | 3592.0 | 40 | AT | 3591.0 | 3592.0 | Buy | 893,288 | 3611 | LSE | |
| 00:12:44 | 3592.0 | 57 | AT | 3591.0 | 3592.0 | Buy | 893,248 | 3610 | LSE | |
| 00:12:36 | 3591.109 | 72 | O | 3590.0 | 3592.0 | Buy | 893,191 | 3609 | LSE | |
| 00:12:33 | 3591.0 | 500 | AT | 3590.0 | 3591.0 | Buy | 893,119 | 3608 | LSE | |
| 00:12:33 | 3591.0 | 232 | AT | 3590.0 | 3591.0 | Buy | 892,619 | 3607 | LSE | |
| 00:12:33 | 3591.0 | 110 | AT | 3590.0 | 3591.0 | Buy | 892,387 | 3606 | LSE | |
| 00:12:33 | 3591.0 | 812 | AT | 3590.0 | 3591.0 | Buy | 892,277 | 3605 | LSE | |
| 00:12:20 | 3590.0 | 1 | AT | 3590.0 | 3591.0 | Sell | 891,465 | 3604 | LSE | |
| 00:12:19 | 3590.0 | 165 | AT | 3589.0 | 3590.0 | Buy | 891,464 | 3603 | LSE | |
| 00:12:19 | 3590.0 | 1 | AT | 3589.0 | 3590.0 | Buy | 891,299 | 3602 | LSE | |
| 00:12:19 | 3590.0 | 231 | AT | 3589.0 | 3590.0 | Buy | 891,298 | 3601 | LSE |
