Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:08:42 | 3584.0 | 121 | AT | 3583.0 | 3584.0 | Buy | 865,955 | 3501 | LSE | |
| 00:08:41 | 3584.0 | 59 | AT | 3583.0 | 3584.0 | Buy | 865,834 | 3500 | LSE | |
| 00:08:40 | 3584.0 | 268 | AT | 3583.0 | 3584.0 | Buy | 865,775 | 3499 | LSE | |
| 00:08:40 | 3584.0 | 335 | AT | 3583.0 | 3584.0 | Buy | 865,507 | 3498 | LSE | |
| 00:08:40 | 3584.0 | 249 | AT | 3583.0 | 3584.0 | Buy | 865,172 | 3497 | LSE | |
| 00:08:40 | 3584.0 | 83 | AT | 3583.0 | 3584.0 | Buy | 864,923 | 3496 | LSE | |
| 00:08:40 | 3584.0 | 1500 | AT | 3583.0 | 3584.0 | Buy | 864,840 | 3495 | LSE | |
| 00:08:40 | 3584.0 | 85 | AT | 3583.0 | 3584.0 | Buy | 863,340 | 3494 | LSE | |
| 00:08:40 | 3584.0 | 147 | AT | 3583.0 | 3584.0 | Buy | 863,255 | 3493 | LSE | |
| 00:08:24 | 3583.0 | 131 | AT | 3583.0 | 3584.0 | Sell | 863,108 | 3492 | LSE | |
| 00:08:03 | 3583.0 | 7 | AT | 3582.0 | 3583.0 | Buy | 862,977 | 3491 | LSE | |
| 00:08:03 | 3583.0 | 303 | AT | 3582.0 | 3583.0 | Buy | 862,970 | 3490 | LSE | |
| 00:07:51 | 3583.0 | 24 | AT | 3583.0 | 3584.0 | Sell | 862,667 | 3489 | LSE | |
| 00:07:41 | 3583.5 | 156 | O | 3583.0 | 3584.0 | 862,643 | 3488 | LSE | ||
| 00:07:25 | 3584.0 | 1 | AT | 3584.0 | 3585.0 | Sell | 862,487 | 3487 | LSE | |
| 00:07:15 | 3584.0 | 53 | AT | 3584.0 | 3585.0 | Sell | 862,486 | 3486 | LSE | |
| 00:07:15 | 3584.0 | 1500 | AT | 3583.0 | 3584.0 | Buy | 862,433 | 3485 | LSE | |
| 00:07:15 | 3584.0 | 254 | AT | 3583.0 | 3584.0 | Buy | 860,933 | 3484 | LSE | |
| 00:07:15 | 3584.0 | 2 | AT | 3583.0 | 3584.0 | Buy | 860,679 | 3483 | LSE | |
| 00:07:15 | 3584.0 | 2 | AT | 3583.0 | 3584.0 | Buy | 860,677 | 3482 | LSE | |
| 00:07:14 | 3584.0 | 20 | AT | 3584.0 | 3585.0 | Sell | 860,675 | 3481 | LSE | |
| 00:07:14 | 3584.0 | 192 | AT | 3584.0 | 3585.0 | Sell | 860,655 | 3480 | LSE | |
| 00:07:14 | 3584.0 | 128 | AT | 3584.0 | 3585.0 | Sell | 860,463 | 3479 | LSE | |
| 00:07:14 | 3584.0 | 370 | AT | 3584.0 | 3585.0 | Sell | 860,335 | 3478 | LSE | |
| 00:07:14 | 3584.0 | 176 | AT | 3584.0 | 3585.0 | Sell | 859,965 | 3477 | LSE | |
| 00:07:14 | 3585.0 | 23 | AT | 3585.0 | 3586.0 | Sell | 859,789 | 3476 | LSE | |
| 00:07:13 | 3585.0 | 75 | AT | 3584.0 | 3585.0 | Buy | 859,766 | 3475 | LSE | |
| 00:07:13 | 3585.0 | 247 | AT | 3584.0 | 3585.0 | Buy | 859,691 | 3474 | LSE | |
| 00:07:13 | 3585.0 | 348 | AT | 3584.0 | 3585.0 | Buy | 859,444 | 3473 | LSE | |
| 00:07:11 | 3585.0 | 41 | AT | 3584.0 | 3585.0 | Buy | 859,096 | 3472 | LSE | |
| 00:07:11 | 3585.0 | 39 | AT | 3585.0 | 3586.0 | Sell | 859,055 | 3471 | LSE | |
| 00:07:11 | 3585.0 | 197 | AT | 3585.0 | 3586.0 | Sell | 859,016 | 3470 | LSE | |
| 00:07:05 | 3586.0 | 155 | AT | 3586.0 | 3587.0 | Sell | 858,819 | 3469 | LSE | |
| 00:07:05 | 3586.0 | 232 | AT | 3585.0 | 3586.0 | Buy | 858,664 | 3468 | LSE | |
| 00:07:05 | 3586.0 | 1352 | AT | 3585.0 | 3586.0 | Buy | 858,432 | 3467 | LSE | |
| 00:07:05 | 3586.0 | 148 | AT | 3585.0 | 3586.0 | Buy | 857,080 | 3466 | LSE | |
| 00:07:00 | 3585.0 | 39 | AT | 3584.0 | 3585.0 | Buy | 856,932 | 3465 | LSE | |
| 00:06:59 | 3585.0 | 26 | AT | 3585.0 | 3586.0 | Sell | 856,893 | 3464 | LSE | |
| 00:06:59 | 3585.0 | 518 | AT | 3585.0 | 3586.0 | Sell | 856,867 | 3463 | LSE | |
| 00:06:59 | 3585.0 | 38 | AT | 3585.0 | 3586.0 | Sell | 856,349 | 3462 | LSE | |
| 00:06:46 | 3585.0 | 112 | AT | 3585.0 | 3586.0 | Sell | 856,311 | 3461 | LSE | |
| 00:06:46 | 3585.0 | 128 | AT | 3585.0 | 3586.0 | Sell | 856,199 | 3460 | LSE | |
| 00:06:46 | 3586.0 | 260 | AT | 3586.0 | 3587.0 | Sell | 856,071 | 3459 | LSE | |
| 00:06:46 | 3586.0 | 37 | AT | 3586.0 | 3587.0 | Sell | 855,811 | 3458 | LSE | |
| 00:06:29 | 3585.0 | 232 | AT | 3584.0 | 3585.0 | Buy | 855,774 | 3457 | LSE | |
| 00:06:29 | 3585.0 | 500 | AT | 3584.0 | 3585.0 | Buy | 855,542 | 3456 | LSE | |
| 00:06:27 | 3585.0 | 748 | O | 3584.0 | 3585.0 | Buy | 855,042 | 3455 | LSE | |
| 00:06:26 | 3584.0 | 33 | AT | 3584.0 | 3585.0 | Sell | 854,294 | 3454 | LSE | |
| 00:06:26 | 3584.0 | 67 | AT | 3584.0 | 3585.0 | Sell | 854,261 | 3453 | LSE | |
| 00:06:26 | 3585.0 | 59 | AT | 3584.0 | 3585.0 | Buy | 854,194 | 3452 | LSE | |
| 00:06:26 | 3585.0 | 190 | AT | 3584.0 | 3585.0 | Buy | 854,135 | 3451 | LSE |
