Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:21:55 | 3574.0 | 532 | AT | 3572.0 | 3574.0 | Buy | 326,697 | 1251 | LSE | |
| 19:21:55 | 3574.0 | 55 | AT | 3572.0 | 3574.0 | Buy | 326,165 | 1250 | LSE | |
| 19:21:55 | 3574.0 | 177 | AT | 3572.0 | 3574.0 | Buy | 326,110 | 1249 | LSE | |
| 19:21:55 | 3574.0 | 693 | AT | 3572.0 | 3574.0 | Buy | 325,933 | 1248 | LSE | |
| 19:21:55 | 3574.0 | 101 | AT | 3572.0 | 3574.0 | Buy | 325,240 | 1247 | LSE | |
| 19:21:55 | 3573.0 | 500 | AT | 3572.0 | 3573.0 | Buy | 325,139 | 1246 | LSE | |
| 19:21:55 | 3573.0 | 749 | AT | 3572.0 | 3573.0 | Buy | 324,639 | 1245 | LSE | |
| 19:21:55 | 3573.0 | 251 | AT | 3572.0 | 3573.0 | Buy | 323,890 | 1244 | LSE | |
| 19:21:06 | 3572.534 | 111 | O | 3572.0 | 3573.0 | Buy | 323,639 | 1243 | LSE | |
| 19:20:44 | 3572.566 | 375 | O | 3572.0 | 3574.0 | Sell | 323,528 | 1242 | LSE | |
| 19:20:31 | 3573.0 | 12 | AT | 3572.0 | 3573.0 | Buy | 323,153 | 1241 | LSE | |
| 19:20:31 | 3572.0 | 89 | O | 3572.0 | 3573.0 | Sell | 323,141 | 1240 | LSE | |
| 19:19:47 | 3573.235 | 149 | O | 3572.0 | 3574.0 | Buy | 323,052 | 1239 | LSE | |
| 19:18:40 | 3573.0 | 268 | AT | 3573.0 | 3574.0 | Sell | 322,903 | 1238 | LSE | |
| 19:18:40 | 3573.0 | 79 | AT | 3573.0 | 3574.0 | Sell | 322,635 | 1237 | LSE | |
| 19:18:40 | 3573.0 | 693 | AT | 3573.0 | 3574.0 | Sell | 322,556 | 1236 | LSE | |
| 19:18:30 | 3573.0 | 665 | AT | 3572.0 | 3573.0 | Buy | 321,863 | 1235 | LSE | |
| 19:18:30 | 3573.0 | 665 | AT | 3572.0 | 3573.0 | Buy | 321,198 | 1234 | LSE | |
| 19:18:30 | 3573.0 | 67 | AT | 3572.0 | 3573.0 | Buy | 320,533 | 1233 | LSE | |
| 19:18:30 | 3573.0 | 103 | AT | 3572.0 | 3573.0 | Buy | 320,466 | 1232 | LSE | |
| 19:18:01 | 3572.0 | 123 | AT | 3572.0 | 3573.0 | Sell | 320,363 | 1231 | LSE | |
| 19:17:47 | 3573.234 | 58 | O | 3572.0 | 3574.0 | Buy | 320,240 | 1230 | LSE | |
| 19:17:40 | 3573.568 | 486 | O | 3572.0 | 3574.0 | Buy | 320,182 | 1229 | LSE | |
| 19:17:37 | 3573.0 | 140 | AT | 3573.0 | 3574.0 | Sell | 319,696 | 1228 | LSE | |
| 19:17:37 | 3573.0 | 36 | AT | 3573.0 | 3574.0 | Sell | 319,556 | 1227 | LSE | |
| 19:17:37 | 3573.0 | 160 | AT | 3573.0 | 3574.0 | Sell | 319,520 | 1226 | LSE | |
| 19:17:37 | 3573.0 | 187 | AT | 3573.0 | 3574.0 | Sell | 319,360 | 1225 | LSE | |
| 19:17:37 | 3573.0 | 693 | AT | 3573.0 | 3574.0 | Sell | 319,173 | 1224 | LSE | |
| 19:17:27 | 3573.0 | 174 | AT | 3573.0 | 3575.0 | Sell | 318,480 | 1223 | LSE | |
| 19:17:27 | 3573.0 | 335 | AT | 3573.0 | 3575.0 | Sell | 318,306 | 1222 | LSE | |
| 19:17:27 | 3573.0 | 123 | AT | 3573.0 | 3575.0 | Sell | 317,971 | 1221 | LSE | |
| 19:17:27 | 3573.0 | 69 | AT | 3573.0 | 3575.0 | Sell | 317,848 | 1220 | LSE | |
| 19:17:27 | 3573.0 | 166 | AT | 3573.0 | 3575.0 | Sell | 317,779 | 1219 | LSE | |
| 19:17:27 | 3573.0 | 168 | AT | 3573.0 | 3575.0 | Sell | 317,613 | 1218 | LSE | |
| 19:17:27 | 3573.0 | 378 | AT | 3573.0 | 3575.0 | Sell | 317,445 | 1217 | LSE | |
| 19:17:27 | 3573.0 | 172 | AT | 3573.0 | 3575.0 | Sell | 317,067 | 1216 | LSE | |
| 19:17:27 | 3573.0 | 693 | AT | 3573.0 | 3575.0 | Sell | 316,895 | 1215 | LSE | |
| 19:16:57 | 3575.0 | 45 | AT | 3573.0 | 3575.0 | Buy | 316,202 | 1214 | LSE | |
| 19:16:52 | 3575.0 | 19 | AT | 3573.0 | 3575.0 | Buy | 316,157 | 1213 | LSE | |
| 19:16:52 | 3575.0 | 693 | AT | 3573.0 | 3575.0 | Buy | 316,138 | 1212 | LSE | |
| 19:16:48 | 3573.569 | 80 | O | 3573.0 | 3575.0 | Sell | 315,445 | 1211 | LSE | |
| 19:16:40 | 3574.0 | 149 | AT | 3573.0 | 3574.0 | Buy | 315,365 | 1210 | LSE | |
| 19:16:38 | 3574.0 | 129 | AT | 3572.0 | 3574.0 | Buy | 315,216 | 1209 | LSE | |
| 19:16:16 | 3573.0 | 543 | AT | 3573.0 | 3574.0 | Sell | 315,087 | 1208 | LSE | |
| 19:16:16 | 3573.0 | 28 | AT | 3573.0 | 3574.0 | Sell | 314,544 | 1207 | LSE | |
| 19:16:16 | 3573.0 | 193 | AT | 3573.0 | 3574.0 | Sell | 314,516 | 1206 | LSE | |
| 19:15:27 | 3573.0 | 29 | AT | 3572.0 | 3573.0 | Buy | 314,323 | 1205 | LSE | |
| 19:15:03 | 3573.0 | 88 | AT | 3573.0 | 3574.0 | Sell | 314,294 | 1204 | LSE | |
| 19:15:03 | 3573.0 | 56 | AT | 3573.0 | 3574.0 | Sell | 314,206 | 1203 | LSE | |
| 19:14:36 | 3573.0 | 54 | AT | 3573.0 | 3574.0 | Sell | 314,150 | 1202 | LSE | |
| 19:14:36 | 3573.0 | 183 | AT | 3573.0 | 3574.0 | Sell | 314,096 | 1201 | LSE |
