Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:43:50 | 3598.0 | 28 | AT | 3598.0 | 3599.0 | Sell | 1,020,656 | 4101 | LSE | |
| 00:43:50 | 3598.0 | 407 | AT | 3598.0 | 3599.0 | Sell | 1,020,628 | 4100 | LSE | |
| 00:43:50 | 3598.0 | 1279 | AT | 3598.0 | 3599.0 | Sell | 1,020,221 | 4099 | LSE | |
| 00:43:50 | 3598.0 | 812 | AT | 3598.0 | 3599.0 | Sell | 1,018,942 | 4098 | LSE | |
| 00:43:42 | 3599.0 | 155 | AT | 3598.0 | 3599.0 | Buy | 1,018,130 | 4097 | LSE | |
| 00:43:27 | 3600.0 | 154 | AT | 3598.0 | 3600.0 | Buy | 1,017,975 | 4096 | LSE | |
| 00:42:55 | 3599.0 | 379 | AT | 3599.0 | 3600.0 | Sell | 1,017,821 | 4095 | LSE | |
| 00:42:55 | 3599.0 | 298 | AT | 3599.0 | 3600.0 | Sell | 1,017,442 | 4094 | LSE | |
| 00:42:55 | 3599.0 | 71 | AT | 3599.0 | 3600.0 | Sell | 1,017,144 | 4093 | LSE | |
| 00:42:50 | 3599.0 | 77 | AT | 3598.0 | 3599.0 | Buy | 1,017,073 | 4092 | LSE | |
| 00:42:50 | 3599.0 | 1423 | AT | 3598.0 | 3599.0 | Buy | 1,016,996 | 4091 | LSE | |
| 00:42:47 | 3599.0 | 268 | AT | 3598.0 | 3599.0 | Buy | 1,015,573 | 4090 | LSE | |
| 00:42:47 | 3599.0 | 113 | AT | 3598.0 | 3599.0 | Buy | 1,015,305 | 4089 | LSE | |
| 00:42:47 | 3599.0 | 22 | AT | 3598.0 | 3599.0 | Buy | 1,015,192 | 4088 | LSE | |
| 00:42:47 | 3599.0 | 147 | AT | 3598.0 | 3599.0 | Buy | 1,015,170 | 4087 | LSE | |
| 00:42:47 | 3599.0 | 188 | AT | 3598.0 | 3599.0 | Buy | 1,015,023 | 4086 | LSE | |
| 00:42:35 | 3598.5 | 1 | O | 3598.0 | 3599.0 | 1,014,835 | 4085 | LSE | ||
| 00:42:35 | 3598.0 | 200 | AT | 3597.0 | 3598.0 | Buy | 1,014,834 | 4084 | LSE | |
| 00:42:35 | 3598.0 | 200 | AT | 3597.0 | 3598.0 | Buy | 1,014,634 | 4083 | LSE | |
| 00:42:35 | 3598.0 | 1100 | AT | 3597.0 | 3598.0 | Buy | 1,014,434 | 4082 | LSE | |
| 00:42:27 | 3598.0 | 193 | AT | 3597.0 | 3598.0 | Buy | 1,013,334 | 4081 | LSE | |
| 00:42:13 | 3597.0 | 42 | AT | 3596.0 | 3597.0 | Buy | 1,013,141 | 4080 | LSE | |
| 00:42:08 | 3597.0 | 127 | AT | 3596.0 | 3597.0 | Buy | 1,013,099 | 4079 | LSE | |
| 00:42:07 | 3596.0 | 233 | AT | 3595.0 | 3596.0 | Buy | 1,012,972 | 4078 | LSE | |
| 00:42:07 | 3596.0 | 267 | AT | 3595.0 | 3596.0 | Buy | 1,012,739 | 4077 | LSE | |
| 00:42:07 | 3596.0 | 233 | AT | 3595.0 | 3596.0 | Buy | 1,012,472 | 4076 | LSE | |
| 00:42:07 | 3596.0 | 267 | AT | 3595.0 | 3596.0 | Buy | 1,012,239 | 4075 | LSE | |
| 00:41:52 | 3595.0 | 766 | AT | 3594.0 | 3595.0 | Buy | 1,011,972 | 4074 | LSE | |
| 00:41:52 | 3595.0 | 46 | AT | 3594.0 | 3595.0 | Buy | 1,011,206 | 4073 | LSE | |
| 00:41:52 | 3595.0 | 231 | AT | 3594.0 | 3595.0 | Buy | 1,011,160 | 4072 | LSE | |
| 00:41:52 | 3595.0 | 41 | AT | 3594.0 | 3595.0 | Buy | 1,010,929 | 4071 | LSE | |
| 00:41:51 | 3594.0 | 311 | AT | 3593.0 | 3595.0 | 1,010,888 | 4070 | LSE | ||
| 00:41:51 | 3594.0 | 219 | AT | 3594.0 | 3595.0 | Sell | 1,010,577 | 4069 | LSE | |
| 00:41:51 | 3594.0 | 204 | AT | 3594.0 | 3595.0 | Sell | 1,010,358 | 4068 | LSE | |
| 00:41:51 | 3594.0 | 241 | AT | 3594.0 | 3595.0 | Sell | 1,010,154 | 4067 | LSE | |
| 00:41:51 | 3594.0 | 171 | AT | 3594.0 | 3595.0 | Sell | 1,009,913 | 4066 | LSE | |
| 00:41:50 | 3595.0 | 240 | AT | 3594.0 | 3595.0 | Buy | 1,009,742 | 4065 | LSE | |
| 00:41:35 | 3595.0 | 24 | AT | 3594.0 | 3595.0 | Buy | 1,009,502 | 4064 | LSE | |
| 00:41:29 | 3595.0 | 37 | AT | 3594.0 | 3595.0 | Buy | 1,009,478 | 4063 | LSE | |
| 00:40:53 | 3595.0 | 558 | AT | 3594.0 | 3595.0 | Buy | 1,009,441 | 4062 | LSE | |
| 00:40:53 | 3595.0 | 231 | AT | 3594.0 | 3595.0 | Buy | 1,008,883 | 4061 | LSE | |
| 00:40:40 | 3594.0 | 1127 | AT | 3593.0 | 3594.0 | Buy | 1,008,652 | 4060 | LSE | |
| 00:40:40 | 3594.0 | 373 | AT | 3593.0 | 3594.0 | Buy | 1,007,525 | 4059 | LSE | |
| 00:40:34 | 3594.0 | 838 | AT | 3593.0 | 3594.0 | Buy | 1,007,152 | 4058 | LSE | |
| 00:40:34 | 3594.0 | 17 | AT | 3593.0 | 3594.0 | Buy | 1,006,314 | 4057 | LSE | |
| 00:40:34 | 3594.0 | 458 | AT | 3593.0 | 3594.0 | Buy | 1,006,297 | 4056 | LSE | |
| 00:40:27 | 3594.0 | 28 | AT | 3593.0 | 3594.0 | Buy | 1,005,839 | 4055 | LSE | |
| 00:40:27 | 3594.0 | 14 | AT | 3593.0 | 3594.0 | Buy | 1,005,811 | 4054 | LSE | |
| 00:40:27 | 3594.0 | 246 | AT | 3594.0 | 3595.0 | Sell | 1,005,797 | 4053 | LSE | |
| 00:40:27 | 3594.0 | 51 | AT | 3594.0 | 3595.0 | Sell | 1,005,551 | 4052 | LSE | |
| 00:40:27 | 3594.0 | 13 | AT | 3594.0 | 3595.0 | Sell | 1,005,500 | 4051 | LSE |
