Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:49:51 | 3597.0 | 812 | AT | 3597.0 | 3598.0 | Sell | 1,112,809 | 4201 | LSE | |
| 00:49:51 | 3597.0 | 28 | AT | 3597.0 | 3598.0 | Sell | 1,111,997 | 4200 | LSE | |
| 00:49:51 | 3597.0 | 149 | AT | 3597.0 | 3598.0 | Sell | 1,111,969 | 4199 | LSE | |
| 00:49:36 | 3598.0 | 131 | AT | 3597.0 | 3598.0 | Buy | 1,111,820 | 4198 | LSE | |
| 00:49:27 | 3597.0 | 46 | AT | 3596.0 | 3597.0 | Buy | 1,111,689 | 4197 | LSE | |
| 00:49:16 | 3597.0 | 349 | AT | 3596.0 | 3597.0 | Buy | 1,111,643 | 4196 | LSE | |
| 00:49:16 | 3597.0 | 151 | AT | 3596.0 | 3597.0 | Buy | 1,111,294 | 4195 | LSE | |
| 00:49:16 | 3597.0 | 21 | AT | 3596.0 | 3597.0 | Buy | 1,111,143 | 4194 | LSE | |
| 00:49:16 | 3597.0 | 32 | AT | 3596.0 | 3597.0 | Buy | 1,111,122 | 4193 | LSE | |
| 00:49:16 | 3597.0 | 131 | AT | 3596.0 | 3597.0 | Buy | 1,111,090 | 4192 | LSE | |
| 00:49:12 | 3596.0 | 3000 | AT | 3595.0 | 3596.0 | Buy | 1,110,959 | 4191 | LSE | |
| 00:49:12 | 3596.0 | 231 | AT | 3595.0 | 3596.0 | Buy | 1,107,959 | 4190 | LSE | |
| 00:49:12 | 3596.0 | 1500 | AT | 3595.0 | 3596.0 | Buy | 1,107,728 | 4189 | LSE | |
| 00:49:12 | 3596.0 | 812 | AT | 3595.0 | 3596.0 | Buy | 1,106,228 | 4188 | LSE | |
| 00:48:51 | 3596.0 | 166 | AT | 3596.0 | 3597.0 | Sell | 1,105,416 | 4187 | LSE | |
| 00:48:51 | 3596.0 | 9 | AT | 3595.0 | 3596.0 | Buy | 1,105,250 | 4186 | LSE | |
| 00:48:49 | 3596.0 | 200 | AT | 3595.0 | 3596.0 | Buy | 1,105,241 | 4185 | LSE | |
| 00:48:49 | 3596.0 | 252 | AT | 3595.0 | 3596.0 | Buy | 1,105,041 | 4184 | LSE | |
| 00:48:47 | 3596.0 | 400 | AT | 3595.0 | 3596.0 | Buy | 1,104,789 | 4183 | LSE | |
| 00:48:47 | 3596.0 | 1417 | AT | 3595.0 | 3596.0 | Buy | 1,104,389 | 4182 | LSE | |
| 00:48:42 | 3596.0 | 83 | AT | 3595.0 | 3596.0 | Buy | 1,102,972 | 4181 | LSE | |
| 00:48:41 | 3596.0 | 162 | AT | 3596.0 | 3597.0 | Sell | 1,102,889 | 4180 | LSE | |
| 00:48:41 | 3596.0 | 158 | AT | 3596.0 | 3597.0 | Sell | 1,102,727 | 4179 | LSE | |
| 00:48:41 | 3596.0 | 134 | AT | 3595.0 | 3596.0 | Buy | 1,102,569 | 4178 | LSE | |
| 00:48:41 | 3596.0 | 222 | AT | 3595.0 | 3596.0 | Buy | 1,102,435 | 4177 | LSE | |
| 00:48:41 | 3596.0 | 335 | AT | 3595.0 | 3596.0 | Buy | 1,102,213 | 4176 | LSE | |
| 00:48:36 | 3596.0 | 27 | AT | 3596.0 | 3597.0 | Sell | 1,101,878 | 4175 | LSE | |
| 00:48:35 | 3596.0 | 49 | AT | 3595.0 | 3596.0 | Buy | 1,101,851 | 4174 | LSE | |
| 00:48:35 | 3596.0 | 45 | AT | 3595.0 | 3596.0 | Buy | 1,101,802 | 4173 | LSE | |
| 00:48:35 | 3596.0 | 812 | AT | 3595.0 | 3596.0 | Buy | 1,101,757 | 4172 | LSE | |
| 00:48:35 | 3596.0 | 1500 | AT | 3595.0 | 3596.0 | Buy | 1,100,945 | 4171 | LSE | |
| 00:48:29 | 3579.22 | 61784 | O | 3595.0 | 3596.0 | Sell | 1,099,445 | 4170 | LSE | |
| 00:48:20 | 3596.0 | 222 | AT | 3595.0 | 3596.0 | Buy | 1,037,661 | 4169 | LSE | |
| 00:48:20 | 3596.0 | 222 | AT | 3596.0 | 3597.0 | Sell | 1,037,439 | 4168 | LSE | |
| 00:48:19 | 3596.0 | 128 | O | 3596.0 | 3597.0 | Sell | 1,037,217 | 4167 | LSE | |
| 00:48:19 | 3596.0 | 220 | AT | 3596.0 | 3597.0 | Sell | 1,037,089 | 4166 | LSE | |
| 00:48:19 | 3596.0 | 174 | AT | 3596.0 | 3597.0 | Sell | 1,036,869 | 4165 | LSE | |
| 00:48:19 | 3596.0 | 152 | AT | 3596.0 | 3597.0 | Sell | 1,036,695 | 4164 | LSE | |
| 00:48:19 | 3596.0 | 162 | AT | 3596.0 | 3597.0 | Sell | 1,036,543 | 4163 | LSE | |
| 00:48:19 | 3596.0 | 812 | AT | 3596.0 | 3597.0 | Sell | 1,036,381 | 4162 | LSE | |
| 00:48:19 | 3596.0 | 152 | AT | 3596.0 | 3597.0 | Sell | 1,035,569 | 4161 | LSE | |
| 00:48:19 | 3597.0 | 242 | AT | 3597.0 | 3598.0 | Sell | 1,035,417 | 4160 | LSE | |
| 00:48:11 | 3598.0 | 56 | AT | 3598.0 | 3599.0 | Sell | 1,035,175 | 4159 | LSE | |
| 00:48:11 | 3598.0 | 347 | AT | 3598.0 | 3599.0 | Sell | 1,035,119 | 4158 | LSE | |
| 00:48:11 | 3598.0 | 163 | AT | 3598.0 | 3599.0 | Sell | 1,034,772 | 4157 | LSE | |
| 00:48:11 | 3598.0 | 287 | AT | 3598.0 | 3599.0 | Sell | 1,034,609 | 4156 | LSE | |
| 00:47:51 | 3598.0 | 710 | AT | 3598.0 | 3599.0 | Sell | 1,034,322 | 4155 | LSE | |
| 00:47:51 | 3598.0 | 211 | AT | 3598.0 | 3599.0 | Sell | 1,033,612 | 4154 | LSE | |
| 00:47:51 | 3598.0 | 38 | AT | 3598.0 | 3599.0 | Sell | 1,033,401 | 4153 | LSE | |
| 00:47:51 | 3598.0 | 46 | AT | 3598.0 | 3599.0 | Sell | 1,033,363 | 4152 | LSE | |
| 00:47:39 | 3599.0 | 222 | AT | 3599.0 | 3600.0 | Sell | 1,033,317 | 4151 | LSE |
