Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:06:26 | 3585.0 | 190 | AT | 3584.0 | 3585.0 | Buy | 854,135 | 3451 | LSE | |
| 00:06:26 | 3584.0 | 636 | AT | 3584.0 | 3585.0 | Sell | 853,945 | 3450 | LSE | |
| 00:06:26 | 3584.0 | 100 | AT | 3584.0 | 3585.0 | Sell | 853,309 | 3449 | LSE | |
| 00:06:26 | 3584.0 | 812 | AT | 3584.0 | 3585.0 | Sell | 853,209 | 3448 | LSE | |
| 00:06:26 | 3584.0 | 244 | AT | 3584.0 | 3585.0 | Sell | 852,397 | 3447 | LSE | |
| 00:06:26 | 3584.0 | 283 | AT | 3584.0 | 3585.0 | Sell | 852,153 | 3446 | LSE | |
| 00:06:26 | 3584.0 | 136 | AT | 3584.0 | 3585.0 | Sell | 851,870 | 3445 | LSE | |
| 00:06:26 | 3585.0 | 37 | AT | 3585.0 | 3586.0 | Sell | 851,734 | 3444 | LSE | |
| 00:06:11 | 3585.0 | 2 | AT | 3584.0 | 3585.0 | Buy | 851,697 | 3443 | LSE | |
| 00:06:05 | 3585.0 | 103 | AT | 3584.0 | 3585.0 | Buy | 851,695 | 3442 | LSE | |
| 00:06:05 | 3585.0 | 232 | AT | 3584.0 | 3585.0 | Buy | 851,592 | 3441 | LSE | |
| 00:05:55 | 3585.0 | 107 | AT | 3585.0 | 3586.0 | Sell | 851,360 | 3440 | LSE | |
| 00:05:47 | 3585.0 | 280 | AT | 3585.0 | 3586.0 | Sell | 851,253 | 3439 | LSE | |
| 00:05:47 | 3585.0 | 812 | AT | 3585.0 | 3586.0 | Sell | 850,973 | 3438 | LSE | |
| 00:05:29 | 3587.0 | 36 | AT | 3585.0 | 3587.0 | Buy | 850,161 | 3437 | LSE | |
| 00:05:25 | 3586.0 | 200 | AT | 3586.0 | 3587.0 | Sell | 850,125 | 3436 | LSE | |
| 00:05:25 | 3586.0 | 38 | AT | 3586.0 | 3587.0 | Sell | 849,925 | 3435 | LSE | |
| 00:05:25 | 3586.0 | 117 | AT | 3586.0 | 3587.0 | Sell | 849,887 | 3434 | LSE | |
| 00:05:25 | 3586.0 | 9 | AT | 3586.0 | 3587.0 | Sell | 849,770 | 3433 | LSE | |
| 00:05:13 | 3587.0 | 5 | O | 3586.0 | 3587.0 | Buy | 849,761 | 3432 | LSE | |
| 00:04:52 | 3585.0 | 181 | AT | 3584.0 | 3585.0 | Buy | 849,756 | 3431 | LSE | |
| 00:04:52 | 3585.0 | 319 | AT | 3584.0 | 3585.0 | Buy | 849,575 | 3430 | LSE | |
| 00:04:52 | 3585.0 | 217 | AT | 3584.0 | 3585.0 | Buy | 849,256 | 3429 | LSE | |
| 00:04:52 | 3585.0 | 134 | AT | 3584.0 | 3585.0 | Buy | 849,039 | 3428 | LSE | |
| 00:04:40 | 3584.0 | 23 | AT | 3584.0 | 3585.0 | Sell | 848,905 | 3427 | LSE | |
| 00:04:40 | 3584.0 | 47 | AT | 3584.0 | 3585.0 | Sell | 848,882 | 3426 | LSE | |
| 00:04:40 | 3584.0 | 84 | AT | 3584.0 | 3585.0 | Sell | 848,835 | 3425 | LSE | |
| 00:04:40 | 3584.0 | 35 | AT | 3584.0 | 3585.0 | Sell | 848,751 | 3424 | LSE | |
| 00:04:40 | 3584.0 | 13 | AT | 3584.0 | 3585.0 | Sell | 848,716 | 3423 | LSE | |
| 00:04:40 | 3584.0 | 34 | AT | 3584.0 | 3585.0 | Sell | 848,703 | 3422 | LSE | |
| 00:04:40 | 3584.0 | 192 | AT | 3584.0 | 3585.0 | Sell | 848,669 | 3421 | LSE | |
| 00:04:40 | 3584.0 | 48 | AT | 3584.0 | 3586.0 | Sell | 848,477 | 3420 | LSE | |
| 00:04:39 | 3585.0 | 340 | AT | 3585.0 | 3586.0 | Sell | 848,429 | 3419 | LSE | |
| 00:04:19 | 3585.0 | 232 | AT | 3584.0 | 3585.0 | Buy | 848,089 | 3418 | LSE | |
| 00:04:12 | 3585.0 | 123 | AT | 3585.0 | 3586.0 | Sell | 847,857 | 3417 | LSE | |
| 00:04:12 | 3585.0 | 217 | AT | 3585.0 | 3586.0 | Sell | 847,734 | 3416 | LSE | |
| 00:04:12 | 3585.0 | 29 | AT | 3585.0 | 3586.0 | Sell | 847,517 | 3415 | LSE | |
| 00:04:12 | 3585.0 | 22 | AT | 3585.0 | 3586.0 | Sell | 847,488 | 3414 | LSE | |
| 00:04:12 | 3585.0 | 33 | AT | 3585.0 | 3586.0 | Sell | 847,466 | 3413 | LSE | |
| 00:04:12 | 3585.0 | 25 | AT | 3585.0 | 3586.0 | Sell | 847,433 | 3412 | LSE | |
| 00:04:12 | 3585.0 | 47 | AT | 3585.0 | 3586.0 | Sell | 847,408 | 3411 | LSE | |
| 00:04:12 | 3585.0 | 1182 | AT | 3585.0 | 3586.0 | Sell | 847,361 | 3410 | LSE | |
| 00:04:12 | 3585.0 | 474 | AT | 3585.0 | 3586.0 | Sell | 846,179 | 3409 | LSE | |
| 00:04:12 | 3585.0 | 100 | AT | 3585.0 | 3586.0 | Sell | 845,705 | 3408 | LSE | |
| 00:04:12 | 3585.0 | 179 | AT | 3585.0 | 3586.0 | Sell | 845,605 | 3407 | LSE | |
| 00:04:12 | 3585.0 | 149 | AT | 3585.0 | 3586.0 | Sell | 845,426 | 3406 | LSE | |
| 00:04:12 | 3585.0 | 173 | AT | 3585.0 | 3586.0 | Sell | 845,277 | 3405 | LSE | |
| 00:04:12 | 3585.0 | 90 | AT | 3585.0 | 3586.0 | Sell | 845,104 | 3404 | LSE | |
| 00:04:12 | 3585.0 | 722 | AT | 3585.0 | 3586.0 | Sell | 845,014 | 3403 | LSE | |
| 00:04:00 | 3586.0 | 232 | AT | 3586.0 | 3587.0 | Sell | 844,292 | 3402 | LSE | |
| 00:04:00 | 3586.0 | 27 | AT | 3586.0 | 3587.0 | Sell | 844,060 | 3401 | LSE |
