Relx (REL) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Relx Plc (REL)

3,613.00

0.00

(0.00%)

마감 22 11월 1:30AM

무역 3751 - 3701 (00:21-00:18)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:21:23	3595.0	162	AT	3595.0	3596.0	Sell		926,602	3751	LSE
00:21:23	3595.0	25	AT	3595.0	3596.0	Sell		926,440	3750	LSE
00:21:23	3595.0	100	AT	3595.0	3596.0	Sell		926,415	3749	LSE
00:21:23	3595.0	812	AT	3595.0	3596.0	Sell		926,315	3748	LSE
00:21:23	3595.0	34	AT	3595.0	3596.0	Sell		925,503	3747	LSE
00:21:23	3595.0	146	AT	3595.0	3596.0	Sell		925,469	3746	LSE
00:21:23	3595.0	299	AT	3595.0	3596.0	Sell		925,323	3745	LSE
00:21:23	3595.0	302	AT	3595.0	3596.0	Sell		925,024	3744	LSE
00:21:23	3595.0	64	AT	3595.0	3596.0	Sell		924,722	3743	LSE
00:21:23	3596.0	43	AT	3596.0	3597.0	Sell		924,658	3742	LSE
00:21:23	3596.0	110	AT	3596.0	3597.0	Sell		924,615	3741	LSE
00:21:23	3596.0	38	AT	3596.0	3597.0	Sell		924,505	3740	LSE
00:20:35	3596.0	335	AT	3595.0	3596.0	Buy		924,467	3739	LSE
00:20:30	3596.0	252	AT	3595.0	3596.0	Buy		924,132	3738	LSE
00:20:30	3596.0	46	AT	3595.0	3596.0	Buy		923,880	3737	LSE
00:20:24	3596.0	73	AT	3595.0	3596.0	Buy		923,834	3736	LSE
00:20:24	3596.0	200	AT	3595.0	3596.0	Buy		923,761	3735	LSE
00:20:01	3595.0	105	AT	3595.0	3596.0	Sell		923,561	3734	LSE
00:20:01	3595.0	171	AT	3595.0	3596.0	Sell		923,456	3733	LSE
00:20:01	3595.0	353	AT	3595.0	3596.0	Sell		923,285	3732	LSE
00:20:01	3595.0	812	AT	3595.0	3596.0	Sell		922,932	3731	LSE
00:19:58	3596.0	199	O	3595.0	3597.0			922,120	3730	LSE
00:19:58	3596.0	335	AT	3595.0	3596.0	Buy		921,921	3729	LSE
00:19:58	3596.0	179	AT	3595.0	3596.0	Buy		921,586	3728	LSE
00:19:55	3596.0	239	O	3595.0	3596.0	Buy		921,407	3727	LSE
00:19:52	3594.0	12	AT	3593.0	3594.0	Buy		921,168	3726	LSE
00:19:52	3594.0	231	AT	3593.0	3594.0	Buy		921,156	3725	LSE
00:19:52	3594.0	743	AT	3593.0	3594.0	Buy		920,925	3724	LSE
00:19:51	3594.0	5	AT	3593.0	3594.0	Buy		920,182	3723	LSE
00:19:51	3594.0	163	O	3593.0	3594.0	Buy		920,177	3722	LSE
00:19:49	3594.0	812	AT	3594.0	3595.0	Sell		920,014	3721	LSE
00:19:49	3594.0	147	AT	3594.0	3595.0	Sell		919,202	3720	LSE
00:19:46	3595.0	91	AT	3595.0	3596.0	Sell		919,055	3719	LSE
00:19:46	3595.0	66	AT	3595.0	3596.0	Sell		918,964	3718	LSE
00:19:46	3595.0	48	AT	3595.0	3596.0	Sell		918,898	3717	LSE
00:19:46	3595.0	147	AT	3595.0	3596.0	Sell		918,850	3716	LSE
00:19:41	3596.0	180	O	3595.0	3596.0	Buy		918,703	3715	LSE
00:19:38	3596.0	236	AT	3595.0	3596.0	Buy		918,523	3714	LSE
00:19:38	3596.0	486	AT	3595.0	3596.0	Buy		918,287	3713	LSE
00:19:38	3596.0	14	AT	3595.0	3596.0	Buy		917,801	3712	LSE
00:19:38	3596.0	500	AT	3595.0	3596.0	Buy		917,787	3711	LSE
00:19:38	3596.0	208	AT	3595.0	3596.0	Buy		917,287	3710	LSE
00:19:38	3596.0	292	AT	3595.0	3596.0	Buy		917,079	3709	LSE
00:19:38	3596.0	231	AT	3595.0	3596.0	Buy		916,787	3708	LSE
00:19:31	3595.282	250	O	3595.0	3596.0	Sell		916,556	3707	LSE
00:18:53	3596.0	6	AT	3595.0	3596.0	Buy		916,306	3706	LSE
00:18:41	3596.0	168	O	3595.0	3596.0	Buy		916,300	3705	LSE
00:18:37	3595.0	500	AT	3594.0	3595.0	Buy		916,132	3704	LSE
00:18:37	3595.0	95	AT	3594.0	3595.0	Buy		915,632	3703	LSE
00:18:37	3595.0	405	AT	3594.0	3595.0	Buy		915,537	3702	LSE
00:18:31	3595.0	165	AT	3594.0	3595.0	Buy		915,132	3701	LSE

Computer Modelling

Four Leaf Acquisition

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관