Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:21:17 | 3578.0 | 200 | AT | 3578.0 | 3580.0 | Sell | 63,399 | 201 | LSE | |
| 17:21:17 | 3578.0 | 232 | AT | 3578.0 | 3580.0 | Sell | 63,199 | 200 | LSE | |
| 17:21:14 | 3579.0 | 274 | AT | 3579.0 | 3580.0 | Sell | 62,967 | 199 | LSE | |
| 17:21:12 | 3579.0 | 108 | AT | 3579.0 | 3580.0 | Sell | 62,693 | 198 | LSE | |
| 17:20:55 | 3578.0 | 313 | AT | 3578.0 | 3579.0 | Sell | 62,585 | 197 | LSE | |
| 17:20:55 | 3578.0 | 189 | AT | 3578.0 | 3579.0 | Sell | 62,272 | 196 | LSE | |
| 17:20:55 | 3578.0 | 116 | AT | 3578.0 | 3579.0 | Sell | 62,083 | 195 | LSE | |
| 17:20:55 | 3578.0 | 28 | AT | 3578.0 | 3579.0 | Sell | 61,967 | 194 | LSE | |
| 17:20:55 | 3578.0 | 295 | AT | 3578.0 | 3579.0 | Sell | 61,939 | 193 | LSE | |
| 17:20:55 | 3578.0 | 113 | AT | 3578.0 | 3579.0 | Sell | 61,644 | 192 | LSE | |
| 17:19:52 | 3577.0 | 172 | O | 3576.0 | 3578.0 | 61,531 | 191 | LSE | ||
| 17:19:17 | 3575.0 | 158 | AT | 3573.0 | 3575.0 | Buy | 61,359 | 190 | LSE | |
| 17:19:17 | 3575.0 | 210 | AT | 3573.0 | 3575.0 | Buy | 61,201 | 189 | LSE | |
| 17:19:17 | 3575.0 | 216 | AT | 3573.0 | 3575.0 | Buy | 60,991 | 188 | LSE | |
| 17:19:17 | 3575.0 | 181 | AT | 3573.0 | 3575.0 | Buy | 60,775 | 187 | LSE | |
| 17:19:17 | 3575.0 | 1034 | AT | 3573.0 | 3575.0 | Buy | 60,594 | 186 | LSE | |
| 17:19:16 | 3573.0 | 600 | AT | 3572.0 | 3573.0 | Buy | 59,560 | 185 | LSE | |
| 17:19:16 | 3573.0 | 1100 | AT | 3572.0 | 3573.0 | Buy | 58,960 | 184 | LSE | |
| 17:19:13 | 3572.0 | 1310 | AT | 3571.0 | 3572.0 | Buy | 57,860 | 183 | LSE | |
| 17:18:06 | 3572.0 | 105 | AT | 3572.0 | 3573.0 | Sell | 56,550 | 182 | LSE | |
| 17:18:06 | 3572.0 | 147 | AT | 3572.0 | 3573.0 | Sell | 56,445 | 181 | LSE | |
| 17:17:48 | 3573.0 | 28 | AT | 3573.0 | 3574.0 | Sell | 56,298 | 180 | LSE | |
| 17:17:48 | 3573.0 | 76 | AT | 3573.0 | 3574.0 | Sell | 56,270 | 179 | LSE | |
| 17:17:48 | 3573.0 | 93 | AT | 3573.0 | 3574.0 | Sell | 56,194 | 178 | LSE | |
| 17:17:48 | 3573.0 | 201 | AT | 3573.0 | 3574.0 | Sell | 56,101 | 177 | LSE | |
| 17:17:41 | 3574.0 | 206 | AT | 3573.0 | 3574.0 | Buy | 55,900 | 176 | LSE | |
| 17:16:27 | 3574.542 | 104 | O | 3573.0 | 3575.0 | Buy | 55,694 | 175 | LSE | |
| 17:16:25 | 3574.0 | 224 | AT | 3574.0 | 3575.0 | Sell | 55,590 | 174 | LSE | |
| 17:16:11 | 3572.0 | 915 | AT | 3571.0 | 3572.0 | Buy | 55,366 | 173 | LSE | |
| 17:16:11 | 3572.0 | 335 | AT | 3571.0 | 3572.0 | Buy | 54,451 | 172 | LSE | |
| 17:16:10 | 3572.0 | 1250 | AT | 3571.0 | 3572.0 | Buy | 54,116 | 171 | LSE | |
| 17:16:08 | 3572.0 | 115 | AT | 3572.0 | 3573.0 | Sell | 52,866 | 170 | LSE | |
| 17:16:08 | 3572.0 | 331 | AT | 3572.0 | 3573.0 | Sell | 52,751 | 169 | LSE | |
| 17:16:08 | 3572.0 | 1000 | AT | 3572.0 | 3573.0 | Sell | 52,420 | 168 | LSE | |
| 17:16:08 | 3572.0 | 226 | AT | 3572.0 | 3573.0 | Sell | 51,420 | 167 | LSE | |
| 17:16:08 | 3572.0 | 240 | AT | 3572.0 | 3573.0 | Sell | 51,194 | 166 | LSE | |
| 17:16:08 | 3573.0 | 114 | AT | 3573.0 | 3575.0 | Sell | 50,954 | 165 | LSE | |
| 17:16:04 | 3573.0 | 20 | O | 3573.0 | 3575.0 | Sell | 50,840 | 164 | LSE | |
| 17:16:03 | 3573.0 | 181 | AT | 3573.0 | 3575.0 | Sell | 50,820 | 163 | LSE | |
| 17:16:03 | 3573.0 | 22 | AT | 3573.0 | 3575.0 | Sell | 50,639 | 162 | LSE | |
| 17:16:03 | 3573.0 | 282 | AT | 3573.0 | 3575.0 | Sell | 50,617 | 161 | LSE | |
| 17:16:03 | 3573.0 | 158 | AT | 3573.0 | 3575.0 | Sell | 50,335 | 160 | LSE | |
| 17:16:03 | 3573.0 | 81 | AT | 3573.0 | 3575.0 | Sell | 50,177 | 159 | LSE | |
| 17:16:03 | 3573.0 | 261 | AT | 3573.0 | 3575.0 | Sell | 50,096 | 158 | LSE | |
| 17:16:03 | 3573.0 | 102 | AT | 3573.0 | 3575.0 | Sell | 49,835 | 157 | LSE | |
| 17:16:03 | 3574.0 | 112 | AT | 3574.0 | 3575.0 | Sell | 49,733 | 156 | LSE | |
| 17:15:56 | 3574.0 | 79 | AT | 3574.0 | 3575.0 | Sell | 49,621 | 155 | LSE | |
| 17:15:56 | 3574.0 | 171 | AT | 3574.0 | 3576.0 | Sell | 49,542 | 154 | LSE | |
| 17:15:56 | 3574.0 | 82 | AT | 3574.0 | 3576.0 | Sell | 49,371 | 153 | LSE | |
| 17:15:49 | 3574.0 | 80 | AT | 3574.0 | 3576.0 | Sell | 49,289 | 152 | LSE | |
| 17:15:29 | 3574.0 | 139 | AT | 3573.0 | 3574.0 | Buy | 49,209 | 151 | LSE |
