Relx (REL) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Relx Plc (REL)

3,727.00

4.00

( 0.11% )

업데이트: 17:50:43

무역 3701 - 3651 (00:18-00:15)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:18:31	3595.0	165	AT	3594.0	3595.0	Buy		915,132	3701	LSE
00:18:31	3595.0	335	AT	3594.0	3595.0	Buy		914,967	3700	LSE
00:18:30	3595.0	58	AT	3594.0	3595.0	Buy		914,632	3699	LSE
00:18:29	3595.0	47	AT	3594.0	3595.0	Buy		914,574	3698	LSE
00:18:25	3595.0	221	O	3594.0	3595.0	Buy		914,527	3697	LSE
00:18:20	3595.0	153	AT	3595.0	3596.0	Sell		914,306	3696	LSE
00:18:20	3595.0	327	AT	3595.0	3596.0	Sell		914,153	3695	LSE
00:18:20	3595.0	8	AT	3595.0	3596.0	Sell		913,826	3694	LSE
00:18:20	3595.0	335	AT	3595.0	3596.0	Sell		913,818	3693	LSE
00:18:20	3595.0	380	AT	3595.0	3596.0	Sell		913,483	3692	LSE
00:18:20	3595.0	638	AT	3595.0	3596.0	Sell		913,103	3691	LSE
00:18:19	3595.549	175	O	3595.0	3596.0	Buy		912,465	3690	LSE
00:18:01	3595.0	6	AT	3594.0	3595.0	Buy		912,290	3689	LSE
00:18:01	3595.0	175	AT	3594.0	3595.0	Buy		912,284	3688	LSE
00:18:01	3595.0	231	AT	3594.0	3595.0	Buy		912,109	3687	LSE
00:17:50	3594.0	385	AT	3593.0	3594.0	Buy		911,878	3686	LSE
00:17:50	3594.0	284	AT	3594.0	3595.0	Sell		911,493	3685	LSE
00:17:50	3594.0	101	AT	3594.0	3595.0	Sell		911,209	3684	LSE
00:17:50	3594.0	385	AT	3594.0	3595.0	Sell		911,108	3683	LSE
00:17:50	3594.0	39	AT	3594.0	3595.0	Sell		910,723	3682	LSE
00:17:41	3594.0	100	AT	3594.0	3595.0	Sell		910,684	3681	LSE
00:17:41	3595.0	227	AT	3595.0	3596.0	Sell		910,584	3680	LSE
00:17:41	3595.0	66	AT	3595.0	3596.0	Sell		910,357	3679	LSE
00:17:41	3595.0	170	AT	3595.0	3596.0	Sell		910,291	3678	LSE
00:17:41	3595.0	165	AT	3595.0	3596.0	Sell		910,121	3677	LSE
00:17:30	3596.0	25	AT	3595.0	3596.0	Buy		909,956	3676	LSE
00:17:10	3595.0	35	AT	3595.0	3597.0	Sell		909,931	3675	LSE
00:17:10	3595.0	65	AT	3595.0	3597.0	Sell		909,896	3674	LSE
00:17:10	3597.0	327	AT	3596.0	3597.0	Buy		909,831	3673	LSE
00:17:10	3597.0	294	AT	3597.0	3598.0	Sell		909,504	3672	LSE
00:17:10	3597.0	360	AT	3597.0	3598.0	Sell		909,210	3671	LSE
00:17:10	3597.0	253	AT	3597.0	3598.0	Sell		908,850	3670	LSE
00:17:10	3597.0	60	AT	3597.0	3598.0	Sell		908,597	3669	LSE
00:17:10	3597.0	135	AT	3597.0	3598.0	Sell		908,537	3668	LSE
00:17:10	3597.0	226	AT	3597.0	3598.0	Sell		908,402	3667	LSE
00:16:35	3597.0	12	AT	3596.0	3597.0	Buy		908,176	3666	LSE
00:16:35	3597.0	231	AT	3596.0	3597.0	Buy		908,164	3665	LSE
00:16:08	3597.0	240	O	3596.0	3597.0	Buy		907,933	3664	LSE
00:16:03	3597.0	136	O	3596.0	3598.0			907,693	3663	LSE
00:16:00	3597.0	228	AT	3596.0	3597.0	Buy		907,557	3662	LSE
00:16:00	3597.0	231	AT	3596.0	3597.0	Buy		907,329	3661	LSE
00:16:00	3597.0	33	AT	3596.0	3597.0	Buy		907,098	3660	LSE
00:16:00	3597.0	77	AT	3596.0	3597.0	Buy		907,065	3659	LSE
00:15:59	3596.0	1107	AT	3595.0	3596.0	Buy		906,988	3658	LSE
00:15:59	3596.0	812	AT	3595.0	3596.0	Buy		905,881	3657	LSE
00:15:52	3596.0	283	AT	3595.0	3596.0	Buy		905,069	3656	LSE
00:15:48	3596.0	231	AT	3595.0	3596.0	Buy		904,786	3655	LSE
00:15:48	3596.0	238	AT	3595.0	3596.0	Buy		904,555	3654	LSE
00:15:46	3596.0	188	O	3595.0	3596.0	Buy		904,317	3653	LSE
00:15:42	3596.0	41	AT	3596.0	3597.0	Sell		904,129	3652	LSE
00:15:42	3596.0	116	AT	3596.0	3597.0	Sell		904,088	3651	LSE

Franklin Templeton ICAV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관