Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:46:30 | 3577.0 | 4 | AT | 3576.0 | 3577.0 | Buy | 620,596 | 2451 | LSE | |
| 22:46:20 | 3576.564 | 72 | O | 3576.0 | 3577.0 | Buy | 620,592 | 2450 | LSE | |
| 22:46:00 | 3577.0 | 20 | AT | 3576.0 | 3577.0 | Buy | 620,520 | 2449 | LSE | |
| 22:46:00 | 3577.0 | 179 | AT | 3576.0 | 3577.0 | Buy | 620,500 | 2448 | LSE | |
| 22:45:47 | 3577.0 | 20 | AT | 3576.0 | 3577.0 | Buy | 620,321 | 2447 | LSE | |
| 22:45:18 | 3577.0 | 254 | AT | 3577.0 | 3578.0 | Sell | 620,301 | 2446 | LSE | |
| 22:45:00 | 3578.0 | 102 | AT | 3578.0 | 3579.0 | Sell | 620,047 | 2445 | LSE | |
| 22:45:00 | 3578.0 | 209 | AT | 3578.0 | 3579.0 | Sell | 619,945 | 2444 | LSE | |
| 22:45:00 | 3578.0 | 152 | AT | 3578.0 | 3579.0 | Sell | 619,736 | 2443 | LSE | |
| 22:45:00 | 3578.0 | 250 | AT | 3578.0 | 3579.0 | Sell | 619,584 | 2442 | LSE | |
| 22:43:37 | 3578.0 | 203 | AT | 3578.0 | 3579.0 | Sell | 619,334 | 2441 | LSE | |
| 22:43:37 | 3578.0 | 574 | AT | 3578.0 | 3579.0 | Sell | 619,131 | 2440 | LSE | |
| 22:43:27 | 3578.0 | 544 | AT | 3578.0 | 3579.0 | Sell | 618,557 | 2439 | LSE | |
| 22:43:27 | 3578.0 | 998 | AT | 3577.0 | 3578.0 | Buy | 618,013 | 2438 | LSE | |
| 22:43:27 | 3578.0 | 2 | AT | 3577.0 | 3578.0 | Buy | 617,015 | 2437 | LSE | |
| 22:43:25 | 3578.0 | 30 | AT | 3578.0 | 3579.0 | Sell | 617,013 | 2436 | LSE | |
| 22:43:25 | 3578.0 | 580 | AT | 3578.0 | 3579.0 | Sell | 616,983 | 2435 | LSE | |
| 22:43:25 | 3578.0 | 180 | AT | 3578.0 | 3579.0 | Sell | 616,403 | 2434 | LSE | |
| 22:43:25 | 3578.0 | 150 | AT | 3578.0 | 3579.0 | Sell | 616,223 | 2433 | LSE | |
| 22:43:00 | 3578.0 | 17 | O | 3578.0 | 3579.0 | Sell | 616,073 | 2432 | LSE | |
| 22:42:52 | 3578.0 | 12 | O | 3578.0 | 3579.0 | Sell | 616,056 | 2431 | LSE | |
| 22:42:33 | 3579.0 | 84 | AT | 3577.0 | 3579.0 | Buy | 616,044 | 2430 | LSE | |
| 22:42:15 | 3578.0 | 151 | AT | 3577.0 | 3578.0 | Buy | 615,960 | 2429 | LSE | |
| 22:42:03 | 3577.5 | 38 | O | 3577.0 | 3578.0 | 615,809 | 2428 | LSE | ||
| 22:41:59 | 3577.0 | 28 | O | 3577.0 | 3578.0 | Sell | 615,771 | 2427 | LSE | |
| 22:41:55 | 3577.0 | 1 | O | 3577.0 | 3578.0 | Sell | 615,743 | 2426 | LSE | |
| 22:41:44 | 3577.0 | 20 | O | 3577.0 | 3578.0 | Sell | 615,742 | 2425 | LSE | |
| 22:41:41 | 3577.563 | 55 | O | 3577.0 | 3578.0 | Buy | 615,722 | 2424 | LSE | |
| 22:41:28 | 3578.0 | 36 | AT | 3577.0 | 3578.0 | Buy | 615,667 | 2423 | LSE | |
| 22:41:27 | 3577.0 | 28 | O | 3577.0 | 3578.0 | Sell | 615,631 | 2422 | LSE | |
| 22:40:50 | 3577.0 | 519 | AT | 3577.0 | 3578.0 | Sell | 615,603 | 2421 | LSE | |
| 22:40:50 | 3577.0 | 219 | AT | 3577.0 | 3578.0 | Sell | 615,084 | 2420 | LSE | |
| 22:39:36 | 3577.0 | 9 | AT | 3576.0 | 3577.0 | Buy | 614,865 | 2419 | LSE | |
| 22:39:36 | 3576.532 | 85 | O | 3576.0 | 3577.0 | Buy | 614,856 | 2418 | LSE | |
| 22:38:04 | 3576.0 | 22 | AT | 3575.0 | 3576.0 | Buy | 614,771 | 2417 | LSE | |
| 22:38:04 | 3576.0 | 22 | AT | 3575.0 | 3576.0 | Buy | 614,749 | 2416 | LSE | |
| 22:38:04 | 3576.0 | 22 | AT | 3575.0 | 3576.0 | Buy | 614,727 | 2415 | LSE | |
| 22:38:04 | 3576.0 | 22 | AT | 3575.0 | 3576.0 | Buy | 614,705 | 2414 | LSE | |
| 22:38:04 | 3576.0 | 22 | AT | 3575.0 | 3576.0 | Buy | 614,683 | 2413 | LSE | |
| 22:38:04 | 3576.0 | 22 | AT | 3575.0 | 3576.0 | Buy | 614,661 | 2412 | LSE | |
| 22:38:04 | 3576.0 | 25 | AT | 3575.0 | 3576.0 | Buy | 614,639 | 2411 | LSE | |
| 22:38:04 | 3576.0 | 22 | AT | 3575.0 | 3576.0 | Buy | 614,614 | 2410 | LSE | |
| 22:38:04 | 3576.0 | 22 | AT | 3575.0 | 3576.0 | Buy | 614,592 | 2409 | LSE | |
| 22:38:04 | 3576.0 | 22 | AT | 3575.0 | 3576.0 | Buy | 614,570 | 2408 | LSE | |
| 22:38:04 | 3576.0 | 59 | AT | 3575.0 | 3576.0 | Buy | 614,548 | 2407 | LSE | |
| 22:38:04 | 3576.0 | 1 | AT | 3575.0 | 3576.0 | Buy | 614,489 | 2406 | LSE | |
| 22:38:04 | 3576.0 | 350 | AT | 3575.0 | 3576.0 | Buy | 614,488 | 2405 | LSE | |
| 22:37:51 | 3575.0 | 35 | O | 3574.0 | 3576.0 | 614,138 | 2404 | LSE | ||
| 22:37:27 | 3574.654 | 559 | O | 3574.0 | 3576.0 | Sell | 614,103 | 2403 | LSE | |
| 22:36:39 | 3575.0 | 398 | AT | 3574.0 | 3575.0 | Buy | 613,544 | 2402 | LSE | |
| 22:36:27 | 3575.0 | 161 | AT | 3575.0 | 3576.0 | Sell | 613,146 | 2401 | LSE |
