Relx (REL) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Relx Plc (REL)

4,073.00

-62.00

(-1.50%)

마감 17 2월 1:30AM

무역 3601 - 3551 (00:12-00:10)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:12:19	3590.0	231	AT	3589.0	3590.0	Buy		891,298	3601	LSE
00:12:18	3590.0	4	AT	3589.0	3590.0	Buy		891,067	3600	LSE
00:12:18	3590.0	40	AT	3590.0	3591.0	Sell		891,063	3599	LSE
00:12:10	3589.0	100	AT	3589.0	3590.0	Sell		891,023	3598	LSE
00:12:10	3590.0	88	AT	3590.0	3591.0	Sell		890,923	3597	LSE
00:12:10	3590.0	88	AT	3590.0	3591.0	Sell		890,835	3596	LSE
00:12:10	3590.0	350	AT	3590.0	3591.0	Sell		890,747	3595	LSE
00:12:10	3590.0	812	AT	3590.0	3591.0	Sell		890,397	3594	LSE
00:12:10	3590.0	154	AT	3590.0	3591.0	Sell		889,585	3593	LSE
00:12:10	3590.0	351	AT	3590.0	3591.0	Sell		889,431	3592	LSE
00:12:10	3590.0	237	AT	3590.0	3591.0	Sell		889,080	3591	LSE
00:12:10	3590.0	706	AT	3590.0	3591.0	Sell		888,843	3590	LSE
00:12:10	3590.0	446	AT	3590.0	3591.0	Sell		888,137	3589	LSE
00:12:10	3590.0	256	AT	3590.0	3592.0	Sell		887,691	3588	LSE
00:12:10	3590.0	86	AT	3590.0	3592.0	Sell		887,435	3587	LSE
00:12:10	3590.0	7	AT	3590.0	3592.0	Sell		887,349	3586	LSE
00:12:10	3590.0	256	AT	3590.0	3592.0	Sell		887,342	3585	LSE
00:12:10	3590.0	175	AT	3590.0	3592.0	Sell		887,086	3584	LSE
00:12:10	3590.0	147	AT	3590.0	3592.0	Sell		886,911	3583	LSE
00:12:10	3590.0	179	AT	3590.0	3592.0	Sell		886,764	3582	LSE
00:12:10	3590.0	260	AT	3590.0	3592.0	Sell		886,585	3581	LSE
00:12:10	3590.0	812	AT	3590.0	3592.0	Sell		886,325	3580	LSE
00:12:10	3590.0	356	AT	3590.0	3592.0	Sell		885,513	3579	LSE
00:12:10	3590.0	243	AT	3590.0	3592.0	Sell		885,157	3578	LSE
00:12:10	3590.0	44	AT	3590.0	3592.0	Sell		884,914	3577	LSE
00:12:10	3591.0	270	AT	3590.0	3591.0	Buy		884,870	3576	LSE
00:12:09	3591.0	122	AT	3590.0	3591.0	Buy		884,600	3575	LSE
00:12:08	3591.0	392	AT	3590.0	3591.0	Buy		884,478	3574	LSE
00:12:08	3591.0	97	AT	3590.0	3591.0	Buy		884,086	3573	LSE
00:12:08	3591.0	162	AT	3590.0	3591.0	Buy		883,989	3572	LSE
00:12:00	3591.0	379	AT	3590.0	3591.0	Buy		883,827	3571	LSE
00:12:00	3591.0	255	AT	3590.0	3591.0	Buy		883,448	3570	LSE
00:11:52	3590.0	96	AT	3589.0	3590.0	Buy		883,193	3569	LSE
00:11:44	3591.0	163	O	3589.0	3591.0	Buy		883,097	3568	LSE
00:11:39	3590.0	232	AT	3589.0	3590.0	Buy		882,934	3567	LSE
00:11:19	3589.0	500	AT	3588.0	3589.0	Buy		882,702	3566	LSE
00:11:19	3589.0	72	AT	3588.0	3589.0	Buy		882,202	3565	LSE
00:11:16	3589.0	255	AT	3589.0	3590.0	Sell		882,130	3564	LSE
00:11:16	3589.0	966	AT	3589.0	3590.0	Sell		881,875	3563	LSE
00:11:02	3589.5	18	O	3589.0	3590.0			880,909	3562	LSE
00:10:47	3589.0	97	AT	3588.0	3589.0	Buy		880,891	3561	LSE
00:10:43	3589.0	178	O	3588.0	3589.0	Buy		880,794	3560	LSE
00:10:40	3588.0	766	AT	3587.0	3588.0	Buy		880,616	3559	LSE
00:10:40	3588.0	734	AT	3587.0	3588.0	Buy		879,850	3558	LSE
00:10:40	3588.0	261	AT	3587.0	3588.0	Buy		879,116	3557	LSE
00:10:40	3587.0	5	AT	3586.0	3587.0	Buy		878,855	3556	LSE
00:10:40	3587.0	240	AT	3586.0	3587.0	Buy		878,850	3555	LSE
00:10:40	3587.0	206	AT	3586.0	3587.0	Buy		878,610	3554	LSE
00:10:40	3587.0	240	AT	3586.0	3587.0	Buy		878,404	3553	LSE
00:10:40	3587.0	110	AT	3587.0	3588.0	Sell		878,164	3552	LSE
00:10:40	3587.0	27	AT	3587.0	3588.0	Sell		878,054	3551	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관