Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:42:19 | 3585.83 | 2274 | O | 3615.0 | 3616.0 | Sell | 2,590,390 | 5351 | LSE | |
| 01:35:48 | 3613.0 | 44 | O | 3615.0 | 3616.0 | Sell | 2,588,116 | 5350 | LSE | |
| 01:35:18 | 3613.0 | 6240 | O | 3615.0 | 3616.0 | Sell | 2,588,072 | 5349 | LSE | |
| 01:35:18 | 3613.0 | 2396 | O | 3615.0 | 3616.0 | Sell | 2,581,832 | 5348 | LSE | |
| 01:35:17 | 3613.0 | 990922 | UT | 3615.0 | 3616.0 | Sell | 2,579,436 | 5347 | LSE | |
| 01:33:41 | 3583.283 | 75963 | O | 3615.0 | 3616.0 | Sell | 1,588,514 | 5346 | LSE | |
| 01:29:55 | 3616.0 | 103 | AT | 3615.0 | 3616.0 | Buy | 1,512,551 | 5345 | LSE | |
| 01:29:55 | 3616.0 | 44 | AT | 3615.0 | 3616.0 | Buy | 1,512,448 | 5344 | LSE | |
| 01:29:55 | 3616.0 | 500 | AT | 3615.0 | 3616.0 | Buy | 1,512,404 | 5343 | LSE | |
| 01:29:41 | 3615.0 | 635 | AT | 3615.0 | 3616.0 | Sell | 1,511,904 | 5342 | LSE | |
| 01:29:41 | 3615.0 | 635 | AT | 3615.0 | 3616.0 | Sell | 1,511,269 | 5341 | LSE | |
| 01:29:41 | 3615.0 | 1365 | AT | 3615.0 | 3616.0 | Sell | 1,510,634 | 5340 | LSE | |
| 01:29:41 | 3615.0 | 5 | AT | 3615.0 | 3616.0 | Sell | 1,509,269 | 5339 | LSE | |
| 01:29:41 | 3615.0 | 180 | AT | 3615.0 | 3616.0 | Sell | 1,509,264 | 5338 | LSE | |
| 01:29:40 | 3615.0 | 155 | AT | 3614.0 | 3615.0 | Buy | 1,509,084 | 5337 | LSE | |
| 01:29:33 | 3615.0 | 111 | AT | 3614.0 | 3615.0 | Buy | 1,508,929 | 5336 | LSE | |
| 01:29:31 | 3615.0 | 684 | AT | 3614.0 | 3615.0 | Buy | 1,508,818 | 5335 | LSE | |
| 01:29:30 | 3614.0 | 699 | AT | 3613.0 | 3614.0 | Buy | 1,508,134 | 5334 | LSE | |
| 01:29:30 | 3614.0 | 699 | AT | 3613.0 | 3614.0 | Buy | 1,507,435 | 5333 | LSE | |
| 01:29:28 | 3614.0 | 102 | AT | 3613.0 | 3614.0 | Buy | 1,506,736 | 5332 | LSE | |
| 01:29:26 | 3614.0 | 340 | AT | 3613.0 | 3614.0 | Buy | 1,506,634 | 5331 | LSE | |
| 01:29:26 | 3614.0 | 160 | AT | 3613.0 | 3614.0 | Buy | 1,506,294 | 5330 | LSE | |
| 01:29:26 | 3614.0 | 1 | AT | 3613.0 | 3614.0 | Buy | 1,506,134 | 5329 | LSE | |
| 01:29:17 | 3614.0 | 117 | AT | 3613.0 | 3614.0 | Buy | 1,506,133 | 5328 | LSE | |
| 01:29:05 | 3614.0 | 136 | AT | 3613.0 | 3614.0 | Buy | 1,506,016 | 5327 | LSE | |
| 01:28:56 | 3614.0 | 551 | AT | 3613.0 | 3614.0 | Buy | 1,505,880 | 5326 | LSE | |
| 01:28:47 | 3614.0 | 465 | AT | 3613.0 | 3614.0 | Buy | 1,505,329 | 5325 | LSE | |
| 01:28:47 | 3614.0 | 158 | AT | 3613.0 | 3614.0 | Buy | 1,504,864 | 5324 | LSE | |
| 01:28:47 | 3614.0 | 159 | AT | 3613.0 | 3614.0 | Buy | 1,504,706 | 5323 | LSE | |
| 01:28:42 | 3613.0 | 1500 | AT | 3612.0 | 3613.0 | Buy | 1,504,547 | 5322 | LSE | |
| 01:28:42 | 3613.0 | 208 | AT | 3612.0 | 3613.0 | Buy | 1,503,047 | 5321 | LSE | |
| 01:28:42 | 3613.0 | 114 | AT | 3612.0 | 3613.0 | Buy | 1,502,839 | 5320 | LSE | |
| 01:28:39 | 3613.0 | 146 | O | 3612.0 | 3613.0 | Buy | 1,502,725 | 5319 | LSE | |
| 01:28:33 | 3612.0 | 170 | AT | 3612.0 | 3613.0 | Sell | 1,502,579 | 5318 | LSE | |
| 01:28:33 | 3612.0 | 336 | AT | 3612.0 | 3613.0 | Sell | 1,502,409 | 5317 | LSE | |
| 01:28:33 | 3612.0 | 838 | AT | 3612.0 | 3613.0 | Sell | 1,502,073 | 5316 | LSE | |
| 01:28:33 | 3612.0 | 728 | AT | 3612.0 | 3613.0 | Sell | 1,501,235 | 5315 | LSE | |
| 01:28:33 | 3612.0 | 603 | AT | 3612.0 | 3613.0 | Sell | 1,500,507 | 5314 | LSE | |
| 01:28:26 | 3613.0 | 233 | AT | 3612.0 | 3613.0 | Buy | 1,499,904 | 5313 | LSE | |
| 01:28:23 | 3613.0 | 224 | AT | 3612.0 | 3613.0 | Buy | 1,499,671 | 5312 | LSE | |
| 01:28:20 | 3613.0 | 37 | AT | 3612.0 | 3613.0 | Buy | 1,499,447 | 5311 | LSE | |
| 01:28:20 | 3613.0 | 163 | AT | 3612.0 | 3613.0 | Buy | 1,499,410 | 5310 | LSE | |
| 01:28:00 | 3612.0 | 7 | AT | 3611.0 | 3612.0 | Buy | 1,499,247 | 5309 | LSE | |
| 01:28:00 | 3612.0 | 146 | AT | 3611.0 | 3612.0 | Buy | 1,499,240 | 5308 | LSE | |
| 01:28:00 | 3612.0 | 1 | AT | 3611.0 | 3612.0 | Buy | 1,499,094 | 5307 | LSE | |
| 01:27:56 | 3612.0 | 818 | AT | 3611.0 | 3612.0 | Buy | 1,499,093 | 5306 | LSE | |
| 01:27:49 | 3612.0 | 216 | AT | 3611.0 | 3612.0 | Buy | 1,498,275 | 5305 | LSE | |
| 01:27:37 | 3612.0 | 253 | AT | 3611.0 | 3612.0 | Buy | 1,498,059 | 5304 | LSE | |
| 01:27:37 | 3612.0 | 361 | AT | 3611.0 | 3612.0 | Buy | 1,497,806 | 5303 | LSE | |
| 01:27:32 | 3612.0 | 234 | AT | 3611.0 | 3612.0 | Buy | 1,497,445 | 5302 | LSE | |
| 01:27:30 | 3611.0 | 688 | AT | 3611.0 | 3612.0 | Sell | 1,497,211 | 5301 | LSE |
