Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:05:13 | 3610.0 | 277 | AT | 3609.0 | 3610.0 | Buy | 1,315,935 | 4801 | LSE | |
| 01:05:13 | 3610.0 | 175 | AT | 3609.0 | 3610.0 | Buy | 1,315,658 | 4800 | LSE | |
| 01:05:13 | 3610.0 | 226 | AT | 3609.0 | 3610.0 | Buy | 1,315,483 | 4799 | LSE | |
| 01:05:13 | 3610.0 | 1015 | AT | 3609.0 | 3610.0 | Buy | 1,315,257 | 4798 | LSE | |
| 01:05:13 | 3610.0 | 448 | AT | 3610.0 | 3611.0 | Sell | 1,314,242 | 4797 | LSE | |
| 01:05:13 | 3610.0 | 490 | AT | 3610.0 | 3611.0 | Sell | 1,313,794 | 4796 | LSE | |
| 01:05:13 | 3610.0 | 490 | AT | 3610.0 | 3611.0 | Sell | 1,313,304 | 4795 | LSE | |
| 01:05:13 | 3610.0 | 490 | AT | 3610.0 | 3611.0 | Sell | 1,312,814 | 4794 | LSE | |
| 01:05:13 | 3610.0 | 490 | AT | 3610.0 | 3611.0 | Sell | 1,312,324 | 4793 | LSE | |
| 01:05:13 | 3610.0 | 490 | AT | 3610.0 | 3611.0 | Sell | 1,311,834 | 4792 | LSE | |
| 01:05:13 | 3610.0 | 490 | AT | 3610.0 | 3611.0 | Sell | 1,311,344 | 4791 | LSE | |
| 01:05:13 | 3610.0 | 490 | AT | 3610.0 | 3611.0 | Sell | 1,310,854 | 4790 | LSE | |
| 01:05:10 | 3610.0 | 189 | AT | 3609.0 | 3611.0 | 1,310,364 | 4789 | LSE | ||
| 01:05:10 | 3610.0 | 12 | AT | 3610.0 | 3611.0 | Sell | 1,310,175 | 4788 | LSE | |
| 01:05:09 | 3610.0 | 66 | AT | 3610.0 | 3611.0 | Sell | 1,310,163 | 4787 | LSE | |
| 01:05:09 | 3610.0 | 335 | AT | 3610.0 | 3611.0 | Sell | 1,310,097 | 4786 | LSE | |
| 01:05:03 | 3610.0 | 77 | AT | 3610.0 | 3611.0 | Sell | 1,309,762 | 4785 | LSE | |
| 01:05:03 | 3610.0 | 335 | AT | 3609.0 | 3611.0 | 1,309,685 | 4784 | LSE | ||
| 01:05:03 | 3610.0 | 155 | AT | 3610.0 | 3611.0 | Sell | 1,309,350 | 4783 | LSE | |
| 01:05:03 | 3610.0 | 335 | AT | 3610.0 | 3611.0 | Sell | 1,309,195 | 4782 | LSE | |
| 01:05:02 | 3610.0 | 683 | AT | 3609.0 | 3611.0 | 1,308,860 | 4781 | LSE | ||
| 01:05:02 | 3610.0 | 490 | AT | 3610.0 | 3611.0 | Sell | 1,308,177 | 4780 | LSE | |
| 01:05:02 | 3610.0 | 248 | AT | 3609.0 | 3611.0 | 1,307,687 | 4779 | LSE | ||
| 01:05:02 | 3610.0 | 966 | AT | 3610.0 | 3611.0 | Sell | 1,307,439 | 4778 | LSE | |
| 01:05:02 | 3610.0 | 16 | AT | 3610.0 | 3611.0 | Sell | 1,306,473 | 4777 | LSE | |
| 01:05:02 | 3610.0 | 25 | AT | 3610.0 | 3611.0 | Sell | 1,306,457 | 4776 | LSE | |
| 01:05:02 | 3610.0 | 465 | AT | 3610.0 | 3611.0 | Sell | 1,306,432 | 4775 | LSE | |
| 01:05:01 | 3611.0 | 376 | AT | 3610.0 | 3611.0 | Buy | 1,305,967 | 4774 | LSE | |
| 01:05:01 | 3611.0 | 599 | AT | 3610.0 | 3611.0 | Buy | 1,305,591 | 4773 | LSE | |
| 01:05:01 | 3611.0 | 1015 | AT | 3610.0 | 3611.0 | Buy | 1,304,992 | 4772 | LSE | |
| 01:05:01 | 3611.0 | 67 | AT | 3610.0 | 3611.0 | Buy | 1,303,977 | 4771 | LSE | |
| 01:05:00 | 3610.0 | 230 | AT | 3609.0 | 3610.0 | Buy | 1,303,910 | 4770 | LSE | |
| 01:05:00 | 3610.0 | 1 | AT | 3610.0 | 3611.0 | Sell | 1,303,680 | 4769 | LSE | |
| 01:05:00 | 3610.0 | 61 | AT | 3610.0 | 3611.0 | Sell | 1,303,679 | 4768 | LSE | |
| 01:05:00 | 3610.0 | 23 | AT | 3610.0 | 3611.0 | Sell | 1,303,618 | 4767 | LSE | |
| 01:05:00 | 3610.0 | 410 | AT | 3610.0 | 3611.0 | Sell | 1,303,595 | 4766 | LSE | |
| 01:05:00 | 3610.0 | 252 | AT | 3610.0 | 3611.0 | Sell | 1,303,185 | 4765 | LSE | |
| 01:05:00 | 3610.0 | 902 | AT | 3610.0 | 3611.0 | Sell | 1,302,933 | 4764 | LSE | |
| 01:05:00 | 3610.0 | 210 | AT | 3610.0 | 3611.0 | Sell | 1,302,031 | 4763 | LSE | |
| 01:05:00 | 3610.0 | 651 | AT | 3610.0 | 3611.0 | Sell | 1,301,821 | 4762 | LSE | |
| 01:04:51 | 3610.0 | 364 | AT | 3610.0 | 3611.0 | Sell | 1,301,170 | 4761 | LSE | |
| 01:04:51 | 3610.0 | 226 | AT | 3610.0 | 3611.0 | Sell | 1,300,806 | 4760 | LSE | |
| 01:04:51 | 3610.0 | 310 | AT | 3610.0 | 3611.0 | Sell | 1,300,580 | 4759 | LSE | |
| 01:04:48 | 3610.0 | 100 | AT | 3610.0 | 3611.0 | Sell | 1,300,270 | 4758 | LSE | |
| 01:04:46 | 3610.0 | 32 | AT | 3610.0 | 3611.0 | Sell | 1,300,170 | 4757 | LSE | |
| 01:04:46 | 3610.0 | 458 | AT | 3610.0 | 3611.0 | Sell | 1,300,138 | 4756 | LSE | |
| 01:04:46 | 3610.0 | 410 | AT | 3610.0 | 3611.0 | Sell | 1,299,680 | 4755 | LSE | |
| 01:04:40 | 3610.0 | 3241 | AT | 3609.0 | 3611.0 | 1,299,270 | 4754 | LSE | ||
| 01:04:40 | 3610.0 | 410 | AT | 3610.0 | 3611.0 | Sell | 1,296,029 | 4753 | LSE | |
| 01:04:40 | 3610.0 | 221 | AT | 3609.0 | 3611.0 | 1,295,619 | 4752 | LSE | ||
| 01:04:40 | 3610.0 | 410 | AT | 3610.0 | 3611.0 | Sell | 1,295,398 | 4751 | LSE |
