Relx (REL) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Relx Plc (REL)

3,723.00

110.00

(3.04%)

마감 25 11월 1:30AM

무역 1851 - 1801 (20:30-20:23)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:30:05	3585.0	54	AT	3584.0	3585.0	Buy		491,751	1851	LSE
20:29:51	3584.0	79	AT	3583.0	3584.0	Buy		491,697	1850	LSE
20:29:51	3584.0	921	AT	3583.0	3584.0	Buy		491,618	1849	LSE
20:29:51	3584.0	27	AT	3583.0	3584.0	Buy		490,697	1848	LSE
20:29:51	3584.0	335	AT	3583.0	3584.0	Buy		490,670	1847	LSE
20:29:27	3584.0	71	AT	3583.0	3584.0	Buy		490,335	1846	LSE
20:29:25	3584.0	67	AT	3583.0	3584.0	Buy		490,264	1845	LSE
20:27:30	3583.0	25	AT	3582.0	3583.0	Buy		490,197	1844	LSE
20:27:30	3582.608	544	O	3582.0	3583.0	Buy		490,172	1843	LSE
20:27:30	3582.28	544	O	3582.0	3583.0	Sell		489,628	1842	LSE
20:27:25	3582.0	693	AT	3581.0	3582.0	Buy		489,084	1841	LSE
20:27:25	3582.0	164	AT	3582.0	3584.0	Sell		488,391	1840	LSE
20:27:25	3582.0	175	AT	3582.0	3584.0	Sell		488,227	1839	LSE
20:27:25	3582.0	150	AT	3582.0	3584.0	Sell		488,052	1838	LSE
20:27:25	3582.0	176	AT	3582.0	3584.0	Sell		487,902	1837	LSE
20:27:25	3582.0	153	AT	3582.0	3584.0	Sell		487,726	1836	LSE
20:27:25	3582.0	693	AT	3582.0	3584.0	Sell		487,573	1835	LSE
20:27:25	3582.0	335	AT	3582.0	3584.0	Sell		486,880	1834	LSE
20:27:24	3583.0	500	AT	3582.0	3583.0	Buy		486,545	1833	LSE
20:27:24	3583.0	800	AT	3582.0	3583.0	Buy		486,045	1832	LSE
20:27:24	3583.0	500	AT	3582.0	3583.0	Buy		485,245	1831	LSE
20:27:24	3583.0	500	AT	3582.0	3583.0	Buy		484,745	1830	LSE
20:27:24	3583.0	186	AT	3582.0	3583.0	Buy		484,245	1829	LSE
20:27:24	3583.0	693	AT	3582.0	3583.0	Buy		484,059	1828	LSE
20:27:22	3582.0	100	AT	3581.0	3582.0	Buy		483,366	1827	LSE
20:26:32	3580.0	538	AT	3580.0	3581.0	Sell		483,266	1826	LSE
20:26:29	3581.0	335	AT	3580.0	3581.0	Buy		482,728	1825	LSE
20:26:29	3581.0	29	AT	3580.0	3581.0	Buy		482,393	1824	LSE
20:26:29	3581.0	220	AT	3580.0	3581.0	Buy		482,364	1823	LSE
20:26:29	3581.0	119	AT	3581.0	3582.0	Sell		482,144	1822	LSE
20:26:29	3581.0	83	AT	3581.0	3582.0	Sell		482,025	1821	LSE
20:26:29	3581.0	146	AT	3581.0	3582.0	Sell		481,942	1820	LSE
20:26:29	3581.0	490	AT	3581.0	3582.0	Sell		481,796	1819	LSE
20:26:28	3582.0	258	AT	3582.0	3583.0	Sell		481,306	1818	LSE
20:24:46	3582.0	319	AT	3582.0	3583.0	Sell		481,048	1817	LSE
20:24:20	3582.0	476	AT	3582.0	3583.0	Sell		480,729	1816	LSE
20:23:27	3583.0	47	AT	3582.0	3583.0	Buy		480,253	1815	LSE
20:23:25	3583.0	232	AT	3582.0	3583.0	Buy		480,206	1814	LSE
20:23:25	3583.0	268	AT	3582.0	3583.0	Buy		479,974	1813	LSE
20:23:11	3582.489	141	O	3582.0	3583.0	Sell		479,706	1812	LSE
20:23:05	3582.0	600	AT	3581.0	3582.0	Buy		479,565	1811	LSE
20:23:05	3582.0	900	AT	3581.0	3582.0	Buy		478,965	1810	LSE
20:23:00	3581.0	185	AT	3580.0	3581.0	Buy		478,065	1809	LSE
20:23:00	3580.0	335	AT	3580.0	3581.0	Sell		477,880	1808	LSE
20:23:00	3580.0	417	AT	3580.0	3582.0	Sell		477,545	1807	LSE
20:23:00	3580.0	180	AT	3580.0	3582.0	Sell		477,128	1806	LSE
20:23:00	3580.0	171	AT	3580.0	3582.0	Sell		476,948	1805	LSE
20:23:00	3580.0	28	AT	3580.0	3582.0	Sell		476,777	1804	LSE
20:23:00	3580.0	134	AT	3580.0	3582.0	Sell		476,749	1803	LSE
20:23:00	3580.0	180	AT	3580.0	3582.0	Sell		476,615	1802	LSE
20:23:00	3580.0	165	AT	3580.0	3582.0	Sell		476,435	1801	LSE

Investec Bnk 24

Descartes Systems

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관