Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:41:36 | 3567.0 | 47 | AT | 3567.0 | 3569.0 | Sell | 249,672 | 951 | LSE | |
| 18:41:36 | 3567.0 | 134 | AT | 3567.0 | 3569.0 | Sell | 249,625 | 950 | LSE | |
| 18:41:36 | 3567.0 | 134 | AT | 3567.0 | 3569.0 | Sell | 249,491 | 949 | LSE | |
| 18:41:36 | 3568.0 | 134 | AT | 3568.0 | 3569.0 | Sell | 249,357 | 948 | LSE | |
| 18:41:30 | 3568.0 | 51 | AT | 3568.0 | 3569.0 | Sell | 249,223 | 947 | LSE | |
| 18:41:25 | 3568.0 | 33 | AT | 3567.0 | 3568.0 | Buy | 249,172 | 946 | LSE | |
| 18:41:22 | 3567.0 | 212 | AT | 3567.0 | 3568.0 | Sell | 249,139 | 945 | LSE | |
| 18:41:22 | 3567.0 | 419 | AT | 3567.0 | 3568.0 | Sell | 248,927 | 944 | LSE | |
| 18:41:22 | 3567.0 | 335 | AT | 3567.0 | 3568.0 | Sell | 248,508 | 943 | LSE | |
| 18:41:22 | 3567.0 | 554 | AT | 3567.0 | 3568.0 | Sell | 248,173 | 942 | LSE | |
| 18:41:22 | 3567.0 | 81 | AT | 3567.0 | 3568.0 | Sell | 247,619 | 941 | LSE | |
| 18:41:21 | 3568.0 | 316 | AT | 3568.0 | 3569.0 | Sell | 247,538 | 940 | LSE | |
| 18:40:46 | 3566.48 | 622 | O | 3566.0 | 3568.0 | Sell | 247,222 | 939 | LSE | |
| 18:40:35 | 3566.0 | 991 | AT | 3565.0 | 3566.0 | Buy | 246,600 | 938 | LSE | |
| 18:40:30 | 3566.0 | 9 | AT | 3565.0 | 3566.0 | Buy | 245,609 | 937 | LSE | |
| 18:40:21 | 3565.0 | 500 | AT | 3564.0 | 3565.0 | Buy | 245,600 | 936 | LSE | |
| 18:40:05 | 3564.0 | 61 | AT | 3564.0 | 3565.0 | Sell | 245,100 | 935 | LSE | |
| 18:39:41 | 3566.0 | 66 | AT | 3566.0 | 3567.0 | Sell | 245,039 | 934 | LSE | |
| 18:39:31 | 3567.0 | 134 | AT | 3567.0 | 3568.0 | Sell | 244,973 | 933 | LSE | |
| 18:39:31 | 3567.0 | 146 | AT | 3567.0 | 3568.0 | Sell | 244,839 | 932 | LSE | |
| 18:39:31 | 3567.0 | 57 | AT | 3567.0 | 3568.0 | Sell | 244,693 | 931 | LSE | |
| 18:39:31 | 3567.0 | 953 | AT | 3567.0 | 3568.0 | Sell | 244,636 | 930 | LSE | |
| 18:39:11 | 3567.572 | 85 | O | 3567.0 | 3569.0 | Sell | 243,683 | 929 | LSE | |
| 18:38:45 | 3567.0 | 554 | AT | 3567.0 | 3568.0 | Sell | 243,598 | 928 | LSE | |
| 18:38:43 | 3567.0 | 136 | AT | 3567.0 | 3568.0 | Sell | 243,044 | 927 | LSE | |
| 18:38:43 | 3567.0 | 249 | AT | 3567.0 | 3568.0 | Sell | 242,908 | 926 | LSE | |
| 18:38:43 | 3567.0 | 60 | AT | 3567.0 | 3568.0 | Sell | 242,659 | 925 | LSE | |
| 18:38:43 | 3567.0 | 554 | AT | 3567.0 | 3568.0 | Sell | 242,599 | 924 | LSE | |
| 18:38:43 | 3567.0 | 176 | AT | 3567.0 | 3568.0 | Sell | 242,045 | 923 | LSE | |
| 18:38:37 | 3568.0 | 588 | O | 3567.0 | 3569.0 | 241,869 | 922 | LSE | ||
| 18:38:33 | 3567.0 | 431 | AT | 3565.0 | 3567.0 | Buy | 241,281 | 921 | LSE | |
| 18:38:33 | 3567.0 | 500 | AT | 3565.0 | 3567.0 | Buy | 240,850 | 920 | LSE | |
| 18:38:33 | 3567.0 | 168 | AT | 3565.0 | 3567.0 | Buy | 240,350 | 919 | LSE | |
| 18:38:33 | 3567.0 | 175 | AT | 3565.0 | 3567.0 | Buy | 240,182 | 918 | LSE | |
| 18:38:33 | 3567.0 | 178 | AT | 3565.0 | 3567.0 | Buy | 240,007 | 917 | LSE | |
| 18:38:33 | 3567.0 | 186 | AT | 3565.0 | 3567.0 | Buy | 239,829 | 916 | LSE | |
| 18:38:33 | 3567.0 | 335 | AT | 3565.0 | 3567.0 | Buy | 239,643 | 915 | LSE | |
| 18:38:31 | 3565.0 | 60 | AT | 3565.0 | 3567.0 | Sell | 239,308 | 914 | LSE | |
| 18:38:31 | 3565.0 | 17 | AT | 3565.0 | 3567.0 | Sell | 239,248 | 913 | LSE | |
| 18:38:31 | 3565.0 | 12 | AT | 3565.0 | 3567.0 | Sell | 239,231 | 912 | LSE | |
| 18:38:31 | 3565.0 | 25 | AT | 3565.0 | 3567.0 | Sell | 239,219 | 911 | LSE | |
| 18:38:31 | 3565.0 | 21 | AT | 3565.0 | 3566.0 | Sell | 239,194 | 910 | LSE | |
| 18:38:31 | 3565.0 | 40 | AT | 3565.0 | 3566.0 | Sell | 239,173 | 909 | LSE | |
| 18:38:31 | 3566.0 | 159 | AT | 3566.0 | 3568.0 | Sell | 239,133 | 908 | LSE | |
| 18:38:31 | 3566.0 | 168 | AT | 3566.0 | 3568.0 | Sell | 238,974 | 907 | LSE | |
| 18:38:31 | 3566.0 | 153 | AT | 3566.0 | 3568.0 | Sell | 238,806 | 906 | LSE | |
| 18:38:31 | 3566.0 | 181 | AT | 3566.0 | 3568.0 | Sell | 238,653 | 905 | LSE | |
| 18:38:31 | 3566.0 | 268 | AT | 3566.0 | 3568.0 | Sell | 238,472 | 904 | LSE | |
| 18:38:31 | 3566.0 | 200 | AT | 3566.0 | 3568.0 | Sell | 238,204 | 903 | LSE | |
| 18:38:31 | 3566.0 | 554 | AT | 3566.0 | 3568.0 | Sell | 238,004 | 902 | LSE | |
| 18:38:30 | 3567.0 | 100 | AT | 3566.0 | 3567.0 | Buy | 237,450 | 901 | LSE |
