Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:27:30 | 3611.0 | 688 | AT | 3611.0 | 3612.0 | Sell | 1,497,211 | 5301 | LSE | |
| 01:27:28 | 3612.0 | 231 | AT | 3611.0 | 3612.0 | Buy | 1,496,523 | 5300 | LSE | |
| 01:27:19 | 3612.0 | 11 | O | 3611.0 | 3612.0 | Buy | 1,496,292 | 5299 | LSE | |
| 01:27:14 | 3612.0 | 446 | AT | 3611.0 | 3612.0 | Buy | 1,496,281 | 5298 | LSE | |
| 01:27:14 | 3612.0 | 64 | AT | 3611.0 | 3612.0 | Buy | 1,495,835 | 5297 | LSE | |
| 01:27:14 | 3612.0 | 164 | AT | 3611.0 | 3612.0 | Buy | 1,495,771 | 5296 | LSE | |
| 01:27:05 | 3612.0 | 980 | AT | 3611.0 | 3612.0 | Buy | 1,495,607 | 5295 | LSE | |
| 01:27:05 | 3612.0 | 255 | AT | 3611.0 | 3612.0 | Buy | 1,494,627 | 5294 | LSE | |
| 01:27:05 | 3612.0 | 1500 | AT | 3611.0 | 3612.0 | Buy | 1,494,372 | 5293 | LSE | |
| 01:27:04 | 3611.0 | 274 | AT | 3611.0 | 3612.0 | Sell | 1,492,872 | 5292 | LSE | |
| 01:27:04 | 3611.0 | 279 | AT | 3611.0 | 3612.0 | Sell | 1,492,598 | 5291 | LSE | |
| 01:27:04 | 3611.0 | 161 | AT | 3611.0 | 3612.0 | Sell | 1,492,319 | 5290 | LSE | |
| 01:27:04 | 3611.0 | 1391 | AT | 3611.0 | 3612.0 | Sell | 1,492,158 | 5289 | LSE | |
| 01:27:04 | 3611.0 | 161 | AT | 3611.0 | 3612.0 | Sell | 1,490,767 | 5288 | LSE | |
| 01:27:04 | 3611.0 | 193 | AT | 3611.0 | 3612.0 | Sell | 1,490,606 | 5287 | LSE | |
| 01:27:04 | 3611.0 | 869 | AT | 3611.0 | 3612.0 | Sell | 1,490,413 | 5286 | LSE | |
| 01:27:04 | 3611.0 | 1270 | AT | 3611.0 | 3612.0 | Sell | 1,489,544 | 5285 | LSE | |
| 01:27:00 | 3612.0 | 232 | O | 3611.0 | 3612.0 | Buy | 1,488,274 | 5284 | LSE | |
| 01:26:56 | 3612.0 | 385 | AT | 3611.0 | 3612.0 | Buy | 1,488,042 | 5283 | LSE | |
| 01:26:41 | 3611.0 | 4 | O | 3611.0 | 3612.0 | Sell | 1,487,657 | 5282 | LSE | |
| 01:26:33 | 3612.0 | 233 | AT | 3611.0 | 3612.0 | Buy | 1,487,653 | 5281 | LSE | |
| 01:26:26 | 3612.0 | 136 | AT | 3611.0 | 3612.0 | Buy | 1,487,420 | 5280 | LSE | |
| 01:26:22 | 3611.0 | 263 | AT | 3611.0 | 3612.0 | Sell | 1,487,284 | 5279 | LSE | |
| 01:26:22 | 3611.0 | 167 | AT | 3611.0 | 3612.0 | Sell | 1,487,021 | 5278 | LSE | |
| 01:26:22 | 3611.0 | 160 | AT | 3611.0 | 3612.0 | Sell | 1,486,854 | 5277 | LSE | |
| 01:26:22 | 3611.0 | 157 | AT | 3611.0 | 3612.0 | Sell | 1,486,694 | 5276 | LSE | |
| 01:26:22 | 3611.0 | 1082 | AT | 3611.0 | 3612.0 | Sell | 1,486,537 | 5275 | LSE | |
| 01:26:22 | 3611.0 | 769 | AT | 3611.0 | 3612.0 | Sell | 1,485,455 | 5274 | LSE | |
| 01:26:22 | 3611.0 | 1270 | AT | 3611.0 | 3612.0 | Sell | 1,484,686 | 5273 | LSE | |
| 01:26:21 | 3612.0 | 1273 | AT | 3611.0 | 3612.0 | Buy | 1,483,416 | 5272 | LSE | |
| 01:26:21 | 3612.0 | 100 | AT | 3611.0 | 3612.0 | Buy | 1,482,143 | 5271 | LSE | |
| 01:26:21 | 3612.0 | 331 | AT | 3611.0 | 3612.0 | Buy | 1,482,043 | 5270 | LSE | |
| 01:26:21 | 3611.0 | 163 | AT | 3610.0 | 3611.0 | Buy | 1,481,712 | 5269 | LSE | |
| 01:26:21 | 3611.0 | 1 | AT | 3610.0 | 3611.0 | Buy | 1,481,549 | 5268 | LSE | |
| 01:26:21 | 3611.0 | 192 | AT | 3610.0 | 3611.0 | Buy | 1,481,548 | 5267 | LSE | |
| 01:26:21 | 3611.0 | 102 | AT | 3610.0 | 3611.0 | Buy | 1,481,356 | 5266 | LSE | |
| 01:26:20 | 3610.0 | 865 | AT | 3609.0 | 3610.0 | Buy | 1,481,254 | 5265 | LSE | |
| 01:26:20 | 3610.0 | 635 | AT | 3609.0 | 3610.0 | Buy | 1,480,389 | 5264 | LSE | |
| 01:26:20 | 3610.0 | 210 | AT | 3609.0 | 3610.0 | Buy | 1,479,754 | 5263 | LSE | |
| 01:26:20 | 3610.0 | 328 | AT | 3609.0 | 3610.0 | Buy | 1,479,544 | 5262 | LSE | |
| 01:26:20 | 3610.0 | 4 | AT | 3609.0 | 3610.0 | Buy | 1,479,216 | 5261 | LSE | |
| 01:26:20 | 3610.0 | 2105 | AT | 3609.0 | 3610.0 | Buy | 1,479,212 | 5260 | LSE | |
| 01:26:20 | 3610.0 | 163 | AT | 3609.0 | 3610.0 | Buy | 1,477,107 | 5259 | LSE | |
| 01:26:19 | 3609.0 | 446 | AT | 3608.0 | 3609.0 | Buy | 1,476,944 | 5258 | LSE | |
| 01:26:19 | 3609.0 | 1501 | AT | 3609.0 | 3610.0 | Sell | 1,476,498 | 5257 | LSE | |
| 01:26:19 | 3609.0 | 39 | AT | 3609.0 | 3610.0 | Sell | 1,474,997 | 5256 | LSE | |
| 01:26:19 | 3609.0 | 359 | AT | 3609.0 | 3610.0 | Sell | 1,474,958 | 5255 | LSE | |
| 01:26:19 | 3609.0 | 562 | AT | 3609.0 | 3610.0 | Sell | 1,474,599 | 5254 | LSE | |
| 01:26:19 | 3609.0 | 2193 | AT | 3609.0 | 3610.0 | Sell | 1,474,037 | 5253 | LSE | |
| 01:25:34 | 3609.0 | 800 | AT | 3608.0 | 3609.0 | Buy | 1,471,844 | 5252 | LSE | |
| 01:25:34 | 3609.0 | 153 | AT | 3609.0 | 3610.0 | Sell | 1,471,044 | 5251 | LSE |
