Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:10:13 | 3580.0 | 25 | AT | 3580.0 | 3581.0 | Sell | 663,082 | 2651 | LSE | |
| 23:10:13 | 3580.0 | 20 | AT | 3580.0 | 3581.0 | Sell | 663,057 | 2650 | LSE | |
| 23:10:13 | 3580.0 | 30 | AT | 3580.0 | 3581.0 | Sell | 663,037 | 2649 | LSE | |
| 23:10:13 | 3580.0 | 15 | AT | 3580.0 | 3581.0 | Sell | 663,007 | 2648 | LSE | |
| 23:10:13 | 3580.0 | 19 | AT | 3580.0 | 3581.0 | Sell | 662,992 | 2647 | LSE | |
| 23:10:13 | 3580.0 | 105 | AT | 3580.0 | 3581.0 | Sell | 662,973 | 2646 | LSE | |
| 23:10:13 | 3580.0 | 15 | AT | 3580.0 | 3581.0 | Sell | 662,868 | 2645 | LSE | |
| 23:10:13 | 3580.0 | 36 | AT | 3580.0 | 3581.0 | Sell | 662,853 | 2644 | LSE | |
| 23:10:13 | 3580.0 | 135 | AT | 3580.0 | 3581.0 | Sell | 662,817 | 2643 | LSE | |
| 23:10:13 | 3581.0 | 96 | AT | 3580.0 | 3581.0 | Buy | 662,682 | 2642 | LSE | |
| 23:10:13 | 3582.0 | 107 | AT | 3580.0 | 3582.0 | Buy | 662,586 | 2641 | LSE | |
| 23:10:13 | 3581.0 | 241 | AT | 3580.0 | 3581.0 | Buy | 662,479 | 2640 | LSE | |
| 23:10:13 | 3581.0 | 228 | AT | 3581.0 | 3582.0 | Sell | 662,238 | 2639 | LSE | |
| 23:10:13 | 3581.0 | 100 | AT | 3581.0 | 3583.0 | Sell | 662,010 | 2638 | LSE | |
| 23:10:13 | 3581.0 | 200 | AT | 3581.0 | 3583.0 | Sell | 661,910 | 2637 | LSE | |
| 23:10:13 | 3581.0 | 335 | AT | 3581.0 | 3583.0 | Sell | 661,710 | 2636 | LSE | |
| 23:10:13 | 3581.0 | 173 | AT | 3581.0 | 3583.0 | Sell | 661,375 | 2635 | LSE | |
| 23:10:13 | 3581.0 | 162 | AT | 3581.0 | 3583.0 | Sell | 661,202 | 2634 | LSE | |
| 23:10:13 | 3581.0 | 160 | AT | 3581.0 | 3583.0 | Sell | 661,040 | 2633 | LSE | |
| 23:10:13 | 3581.0 | 358 | AT | 3581.0 | 3583.0 | Sell | 660,880 | 2632 | LSE | |
| 23:10:13 | 3581.0 | 215 | AT | 3581.0 | 3583.0 | Sell | 660,522 | 2631 | LSE | |
| 23:10:13 | 3581.0 | 191 | AT | 3581.0 | 3583.0 | Sell | 660,307 | 2630 | LSE | |
| 23:10:13 | 3581.0 | 649 | AT | 3581.0 | 3583.0 | Sell | 660,116 | 2629 | LSE | |
| 23:10:13 | 3582.0 | 373 | AT | 3582.0 | 3583.0 | Sell | 659,467 | 2628 | LSE | |
| 23:10:13 | 3582.0 | 33 | AT | 3582.0 | 3583.0 | Sell | 659,094 | 2627 | LSE | |
| 23:10:13 | 3582.0 | 649 | AT | 3582.0 | 3583.0 | Sell | 659,061 | 2626 | LSE | |
| 23:10:13 | 3582.0 | 500 | AT | 3581.0 | 3582.0 | Buy | 658,412 | 2625 | LSE | |
| 23:10:12 | 3583.0 | 274 | O | 3581.0 | 3583.0 | Buy | 657,912 | 2624 | LSE | |
| 23:10:12 | 3583.0 | 274 | O | 3581.0 | 3583.0 | Buy | 657,638 | 2623 | LSE | |
| 23:10:12 | 3582.0 | 134 | AT | 3581.0 | 3582.0 | Buy | 657,364 | 2622 | LSE | |
| 23:09:57 | 3581.0 | 14 | AT | 3580.0 | 3581.0 | Buy | 657,230 | 2621 | LSE | |
| 23:09:57 | 3581.0 | 220 | AT | 3580.0 | 3581.0 | Buy | 657,216 | 2620 | LSE | |
| 23:09:47 | 3580.0 | 354 | AT | 3580.0 | 3581.0 | Sell | 656,996 | 2619 | LSE | |
| 23:09:47 | 3580.0 | 195 | AT | 3580.0 | 3581.0 | Sell | 656,642 | 2618 | LSE | |
| 23:09:47 | 3580.0 | 209 | AT | 3580.0 | 3581.0 | Sell | 656,447 | 2617 | LSE | |
| 23:09:47 | 3580.0 | 157 | AT | 3580.0 | 3581.0 | Sell | 656,238 | 2616 | LSE | |
| 23:09:47 | 3580.0 | 150 | AT | 3580.0 | 3581.0 | Sell | 656,081 | 2615 | LSE | |
| 23:09:47 | 3580.0 | 174 | AT | 3580.0 | 3581.0 | Sell | 655,931 | 2614 | LSE | |
| 23:09:47 | 3580.0 | 649 | AT | 3580.0 | 3581.0 | Sell | 655,757 | 2613 | LSE | |
| 23:09:47 | 3580.0 | 265 | AT | 3580.0 | 3581.0 | Sell | 655,108 | 2612 | LSE | |
| 23:09:47 | 3580.0 | 134 | AT | 3580.0 | 3581.0 | Sell | 654,843 | 2611 | LSE | |
| 23:09:43 | 3581.0 | 71 | AT | 3580.0 | 3581.0 | Buy | 654,709 | 2610 | LSE | |
| 23:09:43 | 3581.0 | 134 | AT | 3580.0 | 3581.0 | Buy | 654,638 | 2609 | LSE | |
| 23:09:43 | 3581.0 | 143 | AT | 3580.0 | 3581.0 | Buy | 654,504 | 2608 | LSE | |
| 23:09:43 | 3581.0 | 75 | AT | 3580.0 | 3581.0 | Buy | 654,361 | 2607 | LSE | |
| 23:09:43 | 3581.0 | 1060 | AT | 3578.0 | 3581.0 | Buy | 654,286 | 2606 | LSE | |
| 23:09:43 | 3581.0 | 519 | AT | 3578.0 | 3581.0 | Buy | 653,226 | 2605 | LSE | |
| 23:09:43 | 3581.0 | 111 | AT | 3578.0 | 3581.0 | Buy | 652,707 | 2604 | LSE | |
| 23:09:43 | 3581.0 | 250 | AT | 3578.0 | 3581.0 | Buy | 652,596 | 2603 | LSE | |
| 23:09:43 | 3581.0 | 154 | AT | 3578.0 | 3581.0 | Buy | 652,346 | 2602 | LSE | |
| 23:09:43 | 3581.0 | 169 | AT | 3578.0 | 3581.0 | Buy | 652,192 | 2601 | LSE |
