Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:28:56 | 3594.0 | 197 | AT | 3594.0 | 3596.0 | Sell | 951,141 | 3851 | LSE | |
| 00:28:56 | 3595.0 | 176 | AT | 3595.0 | 3596.0 | Sell | 950,944 | 3850 | LSE | |
| 00:28:56 | 3595.0 | 75 | AT | 3595.0 | 3596.0 | Sell | 950,768 | 3849 | LSE | |
| 00:28:56 | 3595.0 | 149 | AT | 3595.0 | 3596.0 | Sell | 950,693 | 3848 | LSE | |
| 00:28:56 | 3595.0 | 300 | AT | 3595.0 | 3596.0 | Sell | 950,544 | 3847 | LSE | |
| 00:28:56 | 3595.0 | 161 | AT | 3595.0 | 3596.0 | Sell | 950,244 | 3846 | LSE | |
| 00:28:56 | 3595.0 | 335 | AT | 3595.0 | 3596.0 | Sell | 950,083 | 3845 | LSE | |
| 00:28:56 | 3595.0 | 306 | AT | 3595.0 | 3596.0 | Sell | 949,748 | 3844 | LSE | |
| 00:28:56 | 3595.0 | 229 | AT | 3595.0 | 3596.0 | Sell | 949,442 | 3843 | LSE | |
| 00:28:56 | 3595.0 | 261 | AT | 3595.0 | 3596.0 | Sell | 949,213 | 3842 | LSE | |
| 00:28:56 | 3595.0 | 341 | AT | 3595.0 | 3596.0 | Sell | 948,952 | 3841 | LSE | |
| 00:28:56 | 3595.0 | 326 | AT | 3595.0 | 3596.0 | Sell | 948,611 | 3840 | LSE | |
| 00:28:56 | 3595.0 | 812 | AT | 3595.0 | 3596.0 | Sell | 948,285 | 3839 | LSE | |
| 00:28:56 | 3595.0 | 40 | AT | 3595.0 | 3596.0 | Sell | 947,473 | 3838 | LSE | |
| 00:28:56 | 3595.0 | 94 | AT | 3595.0 | 3596.0 | Sell | 947,433 | 3837 | LSE | |
| 00:28:56 | 3595.0 | 150 | AT | 3595.0 | 3596.0 | Sell | 947,339 | 3836 | LSE | |
| 00:28:56 | 3596.0 | 107 | AT | 3595.0 | 3596.0 | Buy | 947,189 | 3835 | LSE | |
| 00:28:56 | 3596.0 | 950 | AT | 3595.0 | 3596.0 | Buy | 947,082 | 3834 | LSE | |
| 00:28:55 | 3596.0 | 336 | AT | 3595.0 | 3596.0 | Buy | 946,132 | 3833 | LSE | |
| 00:28:30 | 3596.0 | 68 | AT | 3595.0 | 3596.0 | Buy | 945,796 | 3832 | LSE | |
| 00:28:27 | 3596.0 | 146 | AT | 3595.0 | 3596.0 | Buy | 945,728 | 3831 | LSE | |
| 00:28:27 | 3596.0 | 84 | AT | 3595.0 | 3596.0 | Buy | 945,582 | 3830 | LSE | |
| 00:28:03 | 3596.0 | 70 | AT | 3595.0 | 3596.0 | Buy | 945,498 | 3829 | LSE | |
| 00:28:01 | 3596.0 | 221 | O | 3595.0 | 3596.0 | Buy | 945,428 | 3828 | LSE | |
| 00:27:56 | 3596.0 | 346 | AT | 3595.0 | 3596.0 | Buy | 945,207 | 3827 | LSE | |
| 00:27:56 | 3596.0 | 231 | AT | 3595.0 | 3596.0 | Buy | 944,861 | 3826 | LSE | |
| 00:27:55 | 3596.0 | 156 | O | 3595.0 | 3596.0 | Buy | 944,630 | 3825 | LSE | |
| 00:27:55 | 3596.0 | 863 | AT | 3595.0 | 3596.0 | Buy | 944,474 | 3824 | LSE | |
| 00:27:54 | 3596.0 | 187 | AT | 3595.0 | 3596.0 | Buy | 943,611 | 3823 | LSE | |
| 00:27:54 | 3596.0 | 215 | AT | 3595.0 | 3596.0 | Buy | 943,424 | 3822 | LSE | |
| 00:27:51 | 3596.0 | 287 | AT | 3595.0 | 3596.0 | Buy | 943,209 | 3821 | LSE | |
| 00:27:51 | 3596.0 | 175 | AT | 3595.0 | 3596.0 | Buy | 942,922 | 3820 | LSE | |
| 00:27:51 | 3596.0 | 200 | AT | 3595.0 | 3596.0 | Buy | 942,747 | 3819 | LSE | |
| 00:27:51 | 3596.0 | 92 | AT | 3595.0 | 3596.0 | Buy | 942,547 | 3818 | LSE | |
| 00:27:51 | 3596.0 | 332 | AT | 3595.0 | 3596.0 | Buy | 942,455 | 3817 | LSE | |
| 00:27:27 | 3596.0 | 178 | AT | 3594.0 | 3596.0 | Buy | 942,123 | 3816 | LSE | |
| 00:26:44 | 3596.0 | 150 | O | 3594.0 | 3596.0 | Buy | 941,945 | 3815 | LSE | |
| 00:26:40 | 3595.0 | 392 | AT | 3595.0 | 3596.0 | Sell | 941,795 | 3814 | LSE | |
| 00:26:40 | 3595.0 | 104 | AT | 3595.0 | 3596.0 | Sell | 941,403 | 3813 | LSE | |
| 00:26:40 | 3595.0 | 93 | AT | 3595.0 | 3596.0 | Sell | 941,299 | 3812 | LSE | |
| 00:26:40 | 3595.0 | 186 | AT | 3595.0 | 3596.0 | Sell | 941,206 | 3811 | LSE | |
| 00:26:40 | 3596.0 | 34 | AT | 3595.0 | 3596.0 | Buy | 941,020 | 3810 | LSE | |
| 00:26:21 | 3595.0 | 1500 | AT | 3594.0 | 3595.0 | Buy | 940,986 | 3809 | LSE | |
| 00:26:21 | 3595.0 | 231 | AT | 3594.0 | 3595.0 | Buy | 939,486 | 3808 | LSE | |
| 00:26:21 | 3595.0 | 521 | AT | 3594.0 | 3595.0 | Buy | 939,255 | 3807 | LSE | |
| 00:26:21 | 3595.0 | 243 | AT | 3594.0 | 3595.0 | Buy | 938,734 | 3806 | LSE | |
| 00:26:19 | 3595.0 | 111 | AT | 3594.0 | 3595.0 | Buy | 938,491 | 3805 | LSE | |
| 00:26:07 | 3594.286 | 257 | O | 3594.0 | 3595.0 | Sell | 938,380 | 3804 | LSE | |
| 00:25:27 | 3595.0 | 86 | AT | 3595.0 | 3596.0 | Sell | 938,123 | 3803 | LSE | |
| 00:25:27 | 3595.0 | 10 | AT | 3595.0 | 3596.0 | Sell | 938,037 | 3802 | LSE | |
| 00:25:27 | 3595.0 | 260 | AT | 3595.0 | 3596.0 | Sell | 938,027 | 3801 | LSE |
