Relx (REL) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Relx Plc (REL)

4,073.00

-62.00

(-1.50%)

마감 17 2월 1:30AM

무역 2601 - 2551 (23:09-23:01)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:09:43	3581.0	169	AT	3578.0	3581.0	Buy		652,192	2601	LSE
23:09:43	3581.0	167	AT	3578.0	3581.0	Buy		652,023	2600	LSE
23:09:43	3581.0	203	AT	3578.0	3581.0	Buy		651,856	2599	LSE
23:09:43	3580.0	335	AT	3578.0	3580.0	Buy		651,653	2598	LSE
23:09:43	3580.0	214	AT	3578.0	3580.0	Buy		651,318	2597	LSE
23:09:43	3580.0	145	AT	3578.0	3580.0	Buy		651,104	2596	LSE
23:09:43	3580.0	209	AT	3578.0	3580.0	Buy		650,959	2595	LSE
23:09:43	3580.0	1066	AT	3578.0	3580.0	Buy		650,750	2594	LSE
23:09:43	3580.0	134	AT	3578.0	3580.0	Buy		649,684	2593	LSE
23:09:43	3580.0	519	AT	3578.0	3580.0	Buy		649,550	2592	LSE
23:09:43	3580.0	152	AT	3578.0	3580.0	Buy		649,031	2591	LSE
23:09:43	3580.0	177	AT	3578.0	3580.0	Buy		648,879	2590	LSE
23:09:43	3580.5	427	O	3578.0	3580.0	Buy		648,702	2589	LSE
23:09:37	3579.0	169	AT	3579.0	3580.0	Sell		648,275	2588	LSE
23:09:31	3579.0	111	AT	3578.0	3579.0	Buy		648,106	2587	LSE
23:09:31	3579.0	511	AT	3578.0	3579.0	Buy		647,995	2586	LSE
23:09:13	3578.0	134	AT	3577.0	3578.0	Buy		647,484	2585	LSE
23:08:34	3577.0	24	O	3577.0	3578.0	Sell		647,350	2584	LSE
23:07:30	3577.0	58	AT	3576.0	3577.0	Buy		647,326	2583	LSE
23:07:21	3576.0	41	AT	3575.0	3576.0	Buy		647,268	2582	LSE
23:07:21	3576.0	250	AT	3575.0	3576.0	Buy		647,227	2581	LSE
23:07:11	3575.0	163	AT	3574.0	3575.0	Buy		646,977	2580	LSE
23:07:11	3575.0	335	AT	3574.0	3575.0	Buy		646,814	2579	LSE
23:06:43	3574.0	195	O	3573.0	3575.0			646,479	2578	LSE
23:06:42	3575.0	246	AT	3575.0	3576.0	Sell		646,284	2577	LSE
23:06:42	3575.0	225	AT	3575.0	3576.0	Sell		646,038	2576	LSE
23:06:26	3575.5	90	O	3575.0	3576.0			645,813	2575	LSE
23:05:29	3576.0	84	O	3575.0	3576.0	Buy		645,723	2574	LSE
23:05:23	3576.626	24	O	3575.0	3577.0	Buy		645,639	2573	LSE
23:05:12	3576.0	28	AT	3576.0	3577.0	Sell		645,615	2572	LSE
23:04:27	3577.0	105	AT	3576.0	3577.0	Buy		645,587	2571	LSE
23:04:27	3577.0	105	AT	3576.0	3577.0	Buy		645,482	2570	LSE
23:04:27	3577.0	4	AT	3576.0	3577.0	Buy		645,377	2569	LSE
23:03:43	3577.0	123	AT	3577.0	3578.0	Sell		645,373	2568	LSE
23:03:43	3577.0	212	AT	3577.0	3578.0	Sell		645,250	2567	LSE
23:03:43	3577.0	414	AT	3577.0	3578.0	Sell		645,038	2566	LSE
23:03:23	3577.11	24	O	3577.0	3578.0	Sell		644,624	2565	LSE
23:03:17	3578.0	126	AT	3577.0	3578.0	Buy		644,600	2564	LSE
23:03:09	3578.0	226	AT	3578.0	3579.0	Sell		644,474	2563	LSE
23:02:33	3578.117	151	O	3577.0	3579.0	Buy		644,248	2562	LSE
23:02:07	3578.0	240	AT	3578.0	3579.0	Sell		644,097	2561	LSE
23:02:07	3578.0	183	AT	3578.0	3579.0	Sell		643,857	2560	LSE
23:01:40	3578.0	100	AT	3577.0	3578.0	Buy		643,674	2559	LSE
23:01:40	3578.0	100	AT	3577.0	3578.0	Buy		643,574	2558	LSE
23:01:40	3578.0	100	AT	3577.0	3578.0	Buy		643,474	2557	LSE
23:01:40	3578.0	430	AT	3577.0	3578.0	Buy		643,374	2556	LSE
23:01:39	3577.0	97	AT	3576.0	3577.0	Buy		642,944	2555	LSE
23:01:39	3577.0	97	AT	3576.0	3577.0	Buy		642,847	2554	LSE
23:01:06	3576.0	4	AT	3576.0	3577.0	Sell		642,750	2553	LSE
23:01:06	3576.0	216	AT	3576.0	3577.0	Sell		642,746	2552	LSE
23:01:06	3576.0	124	AT	3576.0	3577.0	Sell		642,530	2551	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관