Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:56:51 | 3605.0 | 166 | AT | 3605.0 | 3606.0 | Sell | 1,159,774 | 4351 | LSE | |
| 00:56:51 | 3605.0 | 61 | AT | 3605.0 | 3606.0 | Sell | 1,159,608 | 4350 | LSE | |
| 00:56:50 | 3605.0 | 645 | AT | 3605.0 | 3606.0 | Sell | 1,159,547 | 4349 | LSE | |
| 00:56:50 | 3605.0 | 150 | AT | 3605.0 | 3606.0 | Sell | 1,158,902 | 4348 | LSE | |
| 00:56:50 | 3605.0 | 495 | AT | 3605.0 | 3606.0 | Sell | 1,158,752 | 4347 | LSE | |
| 00:56:50 | 3605.0 | 227 | AT | 3605.0 | 3606.0 | Sell | 1,158,257 | 4346 | LSE | |
| 00:56:49 | 3605.0 | 219 | AT | 3605.0 | 3606.0 | Sell | 1,158,030 | 4345 | LSE | |
| 00:56:49 | 3605.0 | 426 | AT | 3605.0 | 3606.0 | Sell | 1,157,811 | 4344 | LSE | |
| 00:56:49 | 3605.0 | 295 | AT | 3605.0 | 3606.0 | Sell | 1,157,385 | 4343 | LSE | |
| 00:56:49 | 3605.0 | 350 | AT | 3605.0 | 3606.0 | Sell | 1,157,090 | 4342 | LSE | |
| 00:56:48 | 3605.0 | 645 | AT | 3605.0 | 3606.0 | Sell | 1,156,740 | 4341 | LSE | |
| 00:56:48 | 3605.0 | 103 | AT | 3604.0 | 3605.0 | Buy | 1,156,095 | 4340 | LSE | |
| 00:56:48 | 3604.0 | 41 | AT | 3604.0 | 3606.0 | Sell | 1,155,992 | 4339 | LSE | |
| 00:56:48 | 3605.0 | 573 | AT | 3605.0 | 3606.0 | Sell | 1,155,951 | 4338 | LSE | |
| 00:56:48 | 3605.0 | 31 | AT | 3605.0 | 3606.0 | Sell | 1,155,378 | 4337 | LSE | |
| 00:56:47 | 3605.0 | 645 | AT | 3605.0 | 3606.0 | Sell | 1,155,347 | 4336 | LSE | |
| 00:56:46 | 3605.0 | 429 | AT | 3605.0 | 3606.0 | Sell | 1,154,702 | 4335 | LSE | |
| 00:56:46 | 3605.0 | 216 | AT | 3605.0 | 3606.0 | Sell | 1,154,273 | 4334 | LSE | |
| 00:56:46 | 3605.0 | 230 | AT | 3604.0 | 3605.0 | Buy | 1,154,057 | 4333 | LSE | |
| 00:56:46 | 3605.0 | 159 | AT | 3605.0 | 3606.0 | Sell | 1,153,827 | 4332 | LSE | |
| 00:56:46 | 3605.0 | 826 | AT | 3605.0 | 3606.0 | Sell | 1,153,668 | 4331 | LSE | |
| 00:56:46 | 3605.0 | 47 | AT | 3605.0 | 3606.0 | Sell | 1,152,842 | 4330 | LSE | |
| 00:56:46 | 3605.0 | 16 | AT | 3605.0 | 3606.0 | Sell | 1,152,795 | 4329 | LSE | |
| 00:56:46 | 3605.0 | 582 | AT | 3605.0 | 3606.0 | Sell | 1,152,779 | 4328 | LSE | |
| 00:56:46 | 3605.0 | 1001 | AT | 3604.0 | 3605.0 | Buy | 1,152,197 | 4327 | LSE | |
| 00:56:46 | 3605.0 | 499 | AT | 3604.0 | 3605.0 | Buy | 1,151,196 | 4326 | LSE | |
| 00:56:42 | 3605.0 | 320 | AT | 3604.0 | 3605.0 | Buy | 1,150,697 | 4325 | LSE | |
| 00:56:39 | 3605.0 | 199 | AT | 3604.0 | 3605.0 | Buy | 1,150,377 | 4324 | LSE | |
| 00:56:35 | 3605.0 | 265 | AT | 3604.0 | 3605.0 | Buy | 1,150,178 | 4323 | LSE | |
| 00:56:28 | 3604.0 | 300 | AT | 3604.0 | 3605.0 | Sell | 1,149,913 | 4322 | LSE | |
| 00:56:27 | 3605.0 | 120 | AT | 3604.0 | 3605.0 | Buy | 1,149,613 | 4321 | LSE | |
| 00:56:23 | 3604.0 | 103 | AT | 3604.0 | 3605.0 | Sell | 1,149,493 | 4320 | LSE | |
| 00:55:59 | 3605.0 | 169 | AT | 3605.0 | 3606.0 | Sell | 1,149,390 | 4319 | LSE | |
| 00:55:59 | 3605.0 | 157 | AT | 3605.0 | 3606.0 | Sell | 1,149,221 | 4318 | LSE | |
| 00:55:59 | 3605.0 | 528 | AT | 3605.0 | 3606.0 | Sell | 1,149,064 | 4317 | LSE | |
| 00:55:59 | 3605.0 | 169 | AT | 3605.0 | 3606.0 | Sell | 1,148,536 | 4316 | LSE | |
| 00:55:59 | 3605.0 | 38 | AT | 3605.0 | 3606.0 | Sell | 1,148,367 | 4315 | LSE | |
| 00:55:59 | 3605.0 | 431 | AT | 3605.0 | 3606.0 | Sell | 1,148,329 | 4314 | LSE | |
| 00:55:59 | 3605.0 | 34 | AT | 3605.0 | 3606.0 | Sell | 1,147,898 | 4313 | LSE | |
| 00:55:59 | 3605.0 | 178 | AT | 3605.0 | 3606.0 | Sell | 1,147,864 | 4312 | LSE | |
| 00:55:59 | 3605.0 | 141 | AT | 3605.0 | 3606.0 | Sell | 1,147,686 | 4311 | LSE | |
| 00:55:59 | 3605.0 | 1207 | AT | 3605.0 | 3606.0 | Sell | 1,147,545 | 4310 | LSE | |
| 00:55:38 | 3605.0 | 163 | AT | 3604.0 | 3605.0 | Buy | 1,146,338 | 4309 | LSE | |
| 00:55:38 | 3605.0 | 69 | AT | 3604.0 | 3605.0 | Buy | 1,146,175 | 4308 | LSE | |
| 00:55:38 | 3605.0 | 1052 | AT | 3604.0 | 3605.0 | Buy | 1,146,106 | 4307 | LSE | |
| 00:55:38 | 3605.0 | 48 | AT | 3604.0 | 3605.0 | Buy | 1,145,054 | 4306 | LSE | |
| 00:55:38 | 3605.0 | 162 | AT | 3604.0 | 3605.0 | Buy | 1,145,006 | 4305 | LSE | |
| 00:55:38 | 3605.0 | 900 | AT | 3604.0 | 3605.0 | Buy | 1,144,844 | 4304 | LSE | |
| 00:55:38 | 3604.0 | 234 | AT | 3603.0 | 3604.0 | Buy | 1,143,944 | 4303 | LSE | |
| 00:55:38 | 3604.0 | 488 | AT | 3604.0 | 3605.0 | Sell | 1,143,710 | 4302 | LSE | |
| 00:55:38 | 3604.0 | 74 | AT | 3604.0 | 3605.0 | Sell | 1,143,222 | 4301 | LSE |
