Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:04:00 | 3586.0 | 27 | AT | 3586.0 | 3587.0 | Sell | 844,060 | 3401 | LSE | |
| 00:04:00 | 3586.0 | 335 | AT | 3586.0 | 3587.0 | Sell | 844,033 | 3400 | LSE | |
| 00:03:44 | 3587.0 | 744 | AT | 3586.0 | 3587.0 | Buy | 843,698 | 3399 | LSE | |
| 00:03:44 | 3587.0 | 756 | AT | 3586.0 | 3587.0 | Buy | 842,954 | 3398 | LSE | |
| 00:03:43 | 3587.0 | 167 | AT | 3587.0 | 3588.0 | Sell | 842,198 | 3397 | LSE | |
| 00:03:43 | 3587.0 | 1500 | AT | 3586.0 | 3587.0 | Buy | 842,031 | 3396 | LSE | |
| 00:03:43 | 3587.0 | 76 | AT | 3587.0 | 3588.0 | Sell | 840,531 | 3395 | LSE | |
| 00:03:43 | 3587.0 | 132 | AT | 3587.0 | 3588.0 | Sell | 840,455 | 3394 | LSE | |
| 00:03:43 | 3587.0 | 100 | AT | 3587.0 | 3588.0 | Sell | 840,323 | 3393 | LSE | |
| 00:03:43 | 3587.0 | 254 | AT | 3587.0 | 3588.0 | Sell | 840,223 | 3392 | LSE | |
| 00:03:07 | 3586.0 | 109 | AT | 3585.0 | 3586.0 | Buy | 839,969 | 3391 | LSE | |
| 00:03:07 | 3586.0 | 500 | AT | 3585.0 | 3586.0 | Buy | 839,860 | 3390 | LSE | |
| 00:03:07 | 3586.0 | 232 | AT | 3585.0 | 3586.0 | Buy | 839,360 | 3389 | LSE | |
| 00:03:00 | 3586.0 | 59 | AT | 3586.0 | 3587.0 | Sell | 839,128 | 3388 | LSE | |
| 00:03:00 | 3586.0 | 40 | AT | 3586.0 | 3587.0 | Sell | 839,069 | 3387 | LSE | |
| 00:03:00 | 3586.0 | 275 | AT | 3586.0 | 3587.0 | Sell | 839,029 | 3386 | LSE | |
| 00:02:27 | 3587.0 | 90 | AT | 3586.0 | 3587.0 | Buy | 838,754 | 3385 | LSE | |
| 00:02:20 | 3586.0 | 232 | AT | 3585.0 | 3586.0 | Buy | 838,664 | 3384 | LSE | |
| 00:02:20 | 3586.0 | 500 | AT | 3585.0 | 3586.0 | Buy | 838,432 | 3383 | LSE | |
| 00:02:06 | 3585.0 | 267 | AT | 3584.0 | 3585.0 | Buy | 837,932 | 3382 | LSE | |
| 00:02:02 | 3584.0 | 1500 | AT | 3583.0 | 3584.0 | Buy | 837,665 | 3381 | LSE | |
| 00:02:01 | 3584.0 | 225 | AT | 3583.0 | 3584.0 | Buy | 836,165 | 3380 | LSE | |
| 00:02:01 | 3584.0 | 7 | AT | 3583.0 | 3584.0 | Buy | 835,940 | 3379 | LSE | |
| 00:01:40 | 3584.0 | 154 | AT | 3584.0 | 3585.0 | Sell | 835,933 | 3378 | LSE | |
| 00:01:30 | 3585.0 | 37 | AT | 3585.0 | 3586.0 | Sell | 835,779 | 3377 | LSE | |
| 00:01:23 | 3585.0 | 49 | AT | 3585.0 | 3586.0 | Sell | 835,742 | 3376 | LSE | |
| 00:01:22 | 3586.0 | 100 | AT | 3585.0 | 3586.0 | Buy | 835,693 | 3375 | LSE | |
| 00:01:17 | 3585.22 | 1 | O | 3586.0 | 3587.0 | Sell | 835,593 | 3374 | LSE | |
| 00:01:13 | 3586.0 | 376 | AT | 3585.0 | 3586.0 | Buy | 835,592 | 3373 | LSE | |
| 00:01:13 | 3586.0 | 7 | AT | 3585.0 | 3586.0 | Buy | 835,216 | 3372 | LSE | |
| 00:01:13 | 3586.0 | 7 | AT | 3585.0 | 3586.0 | Buy | 835,209 | 3371 | LSE | |
| 00:01:13 | 3586.0 | 110 | AT | 3585.0 | 3586.0 | Buy | 835,202 | 3370 | LSE | |
| 00:01:13 | 3586.0 | 232 | AT | 3585.0 | 3586.0 | Buy | 835,092 | 3369 | LSE | |
| 00:01:07 | 3586.0 | 17 | AT | 3585.0 | 3586.0 | Buy | 834,860 | 3368 | LSE | |
| 00:01:07 | 3586.0 | 103 | AT | 3586.0 | 3587.0 | Sell | 834,843 | 3367 | LSE | |
| 00:00:46 | 3587.0 | 198 | O | 3586.0 | 3587.0 | Buy | 834,740 | 3366 | LSE | |
| 00:00:39 | 3587.0 | 8 | AT | 3586.0 | 3587.0 | Buy | 834,542 | 3365 | LSE | |
| 00:00:39 | 3587.0 | 8 | AT | 3586.0 | 3587.0 | Buy | 834,534 | 3364 | LSE | |
| 00:00:39 | 3586.0 | 12 | AT | 3586.0 | 3588.0 | Sell | 834,526 | 3363 | LSE | |
| 00:00:39 | 3586.0 | 88 | AT | 3586.0 | 3588.0 | Sell | 834,514 | 3362 | LSE | |
| 00:00:39 | 3586.0 | 76 | AT | 3586.0 | 3588.0 | Sell | 834,426 | 3361 | LSE | |
| 00:00:39 | 3586.0 | 165 | AT | 3586.0 | 3588.0 | Sell | 834,350 | 3360 | LSE | |
| 00:00:39 | 3587.0 | 317 | AT | 3587.0 | 3588.0 | Sell | 834,185 | 3359 | LSE | |
| 00:00:39 | 3587.0 | 153 | AT | 3587.0 | 3588.0 | Sell | 833,868 | 3358 | LSE | |
| 00:00:37 | 3588.0 | 183 | AT | 3588.0 | 3589.0 | Sell | 833,715 | 3357 | LSE | |
| 00:00:33 | 3588.0 | 65 | AT | 3587.0 | 3588.0 | Buy | 833,532 | 3356 | LSE | |
| 00:00:33 | 3588.0 | 162 | AT | 3587.0 | 3588.0 | Buy | 833,467 | 3355 | LSE | |
| 00:00:32 | 3588.0 | 240 | AT | 3588.0 | 3589.0 | Sell | 833,305 | 3354 | LSE | |
| 00:00:32 | 3588.0 | 33 | AT | 3588.0 | 3589.0 | Sell | 833,065 | 3353 | LSE | |
| 00:00:17 | 3587.0 | 47 | AT | 3587.0 | 3588.0 | Sell | 833,032 | 3352 | LSE | |
| 00:00:17 | 3587.0 | 30 | AT | 3587.0 | 3588.0 | Sell | 832,985 | 3351 | LSE |
