Relx (REL) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Relx Plc (REL)

3,717.00

-6.00

( -0.16% )

업데이트: 18:02:28

무역 3951 - 3901 (00:32-00:29)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:32:46	3595.0	28	AT	3595.0	3596.0	Sell		972,513	3951	LSE
00:32:36	3596.0	156	AT	3596.0	3597.0	Sell		972,485	3950	LSE
00:32:36	3596.0	260	AT	3596.0	3597.0	Sell		972,329	3949	LSE
00:32:36	3596.0	812	AT	3596.0	3597.0	Sell		972,069	3948	LSE
00:32:36	3596.0	335	AT	3595.0	3596.0	Buy		971,257	3947	LSE
00:32:36	3596.0	1100	AT	3595.0	3596.0	Buy		970,922	3946	LSE
00:32:33	3596.0	112	AT	3595.0	3596.0	Buy		969,822	3945	LSE
00:32:20	3595.0	268	AT	3594.0	3595.0	Buy		969,710	3944	LSE
00:32:04	3596.0	142	O	3594.0	3596.0	Buy		969,442	3943	LSE
00:32:02	3594.0	161	AT	3594.0	3595.0	Sell		969,300	3942	LSE
00:32:02	3594.0	218	AT	3594.0	3595.0	Sell		969,139	3941	LSE
00:32:00	3595.0	1672	O	3594.0	3595.0	Buy		968,921	3940	LSE
00:31:59	3595.0	334	AT	3595.0	3596.0	Sell		967,249	3939	LSE
00:31:59	3595.0	126	AT	3595.0	3596.0	Sell		966,915	3938	LSE
00:31:59	3595.0	102	AT	3595.0	3596.0	Sell		966,789	3937	LSE
00:31:59	3595.0	47	AT	3595.0	3596.0	Sell		966,687	3936	LSE
00:31:59	3595.0	65	AT	3595.0	3596.0	Sell		966,640	3935	LSE
00:31:59	3595.0	218	AT	3595.0	3596.0	Sell		966,575	3934	LSE
00:31:34	3596.0	156	O	3595.0	3596.0	Buy		966,357	3933	LSE
00:31:30	3596.0	267	AT	3596.0	3597.0	Sell		966,201	3932	LSE
00:31:27	3596.0	38	AT	3595.0	3596.0	Buy		965,934	3931	LSE
00:31:25	3596.0	79	AT	3595.0	3596.0	Buy		965,896	3930	LSE
00:31:22	3596.0	127	AT	3595.0	3596.0	Buy		965,817	3929	LSE
00:31:20	3596.0	159	AT	3596.0	3597.0	Sell		965,690	3928	LSE
00:31:20	3596.0	259	AT	3596.0	3597.0	Sell		965,531	3927	LSE
00:31:20	3596.0	210	AT	3596.0	3597.0	Sell		965,272	3926	LSE
00:31:20	3596.0	184	AT	3595.0	3596.0	Buy		965,062	3925	LSE
00:31:20	3596.0	151	AT	3595.0	3596.0	Buy		964,878	3924	LSE
00:31:20	3596.0	349	AT	3595.0	3596.0	Buy		964,727	3923	LSE
00:31:16	3596.0	272	AT	3595.0	3596.0	Buy		964,378	3922	LSE
00:31:04	3596.0	323	O	3595.0	3596.0	Buy		964,106	3921	LSE
00:31:00	3596.0	75	AT	3595.0	3596.0	Buy		963,783	3920	LSE
00:31:00	3596.0	14	AT	3595.0	3596.0	Buy		963,708	3919	LSE
00:31:00	3596.0	29	AT	3596.0	3597.0	Sell		963,694	3918	LSE
00:31:00	3596.0	211	AT	3596.0	3597.0	Sell		963,665	3917	LSE
00:31:00	3596.0	211	AT	3596.0	3597.0	Sell		963,454	3916	LSE
00:31:00	3596.0	335	AT	3596.0	3597.0	Sell		963,243	3915	LSE
00:31:00	3596.0	261	AT	3596.0	3597.0	Sell		962,908	3914	LSE
00:30:29	3596.0	241	O	3595.0	3597.0			962,647	3913	LSE
00:30:29	3596.0	130	AT	3595.0	3596.0	Buy		962,406	3912	LSE
00:30:27	3596.0	51	AT	3595.0	3596.0	Buy		962,276	3911	LSE
00:30:26	3595.0	93	AT	3594.0	3595.0	Buy		962,225	3910	LSE
00:30:26	3595.0	374	AT	3594.0	3595.0	Buy		962,132	3909	LSE
00:30:26	3595.0	126	AT	3594.0	3595.0	Buy		961,758	3908	LSE
00:30:15	3595.0	330	O	3593.0	3595.0	Buy		961,632	3907	LSE
00:30:12	3594.0	256	AT	3593.0	3594.0	Buy		961,302	3906	LSE
00:30:12	3594.0	218	AT	3593.0	3594.0	Buy		961,046	3905	LSE
00:30:11	3593.0	1500	AT	3592.0	3593.0	Buy		960,828	3904	LSE
00:30:11	3593.0	231	AT	3592.0	3593.0	Buy		959,328	3903	LSE
00:29:44	3593.0	23	AT	3592.0	3593.0	Buy		959,097	3902	LSE
00:29:29	3593.716	14	O	3592.0	3593.0	Buy		959,074	3901	LSE

Hawk Protection Systems (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관