Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:53:27 | 3592.0 | 20 | AT | 3592.0 | 3593.0 | Sell | 811,754 | 3251 | LSE | |
| 23:53:09 | 3592.0 | 812 | AT | 3591.0 | 3592.0 | Buy | 811,734 | 3250 | LSE | |
| 23:53:09 | 3592.0 | 56 | AT | 3592.0 | 3593.0 | Sell | 810,922 | 3249 | LSE | |
| 23:53:09 | 3592.0 | 69 | AT | 3592.0 | 3593.0 | Sell | 810,866 | 3248 | LSE | |
| 23:53:09 | 3592.0 | 185 | AT | 3592.0 | 3593.0 | Sell | 810,797 | 3247 | LSE | |
| 23:53:07 | 3592.0 | 168 | AT | 3591.0 | 3592.0 | Buy | 810,612 | 3246 | LSE | |
| 23:53:07 | 3592.0 | 332 | AT | 3591.0 | 3592.0 | Buy | 810,444 | 3245 | LSE | |
| 23:53:07 | 3592.0 | 500 | AT | 3591.0 | 3592.0 | Buy | 810,112 | 3244 | LSE | |
| 23:53:07 | 3592.0 | 341 | AT | 3591.0 | 3592.0 | Buy | 809,612 | 3243 | LSE | |
| 23:53:07 | 3592.0 | 159 | AT | 3591.0 | 3592.0 | Buy | 809,271 | 3242 | LSE | |
| 23:53:02 | 3592.0 | 155 | AT | 3591.0 | 3592.0 | Buy | 809,112 | 3241 | LSE | |
| 23:52:47 | 3591.0 | 101 | AT | 3591.0 | 3592.0 | Sell | 808,957 | 3240 | LSE | |
| 23:52:33 | 3592.0 | 432 | AT | 3591.0 | 3592.0 | Buy | 808,856 | 3239 | LSE | |
| 23:52:29 | 3592.0 | 64 | AT | 3591.0 | 3592.0 | Buy | 808,424 | 3238 | LSE | |
| 23:52:22 | 3592.0 | 500 | AT | 3591.0 | 3592.0 | Buy | 808,360 | 3237 | LSE | |
| 23:52:11 | 3592.0 | 218 | AT | 3592.0 | 3593.0 | Sell | 807,860 | 3236 | LSE | |
| 23:52:11 | 3592.0 | 247 | AT | 3592.0 | 3593.0 | Sell | 807,642 | 3235 | LSE | |
| 23:51:27 | 3592.0 | 169 | AT | 3591.0 | 3592.0 | Buy | 807,395 | 3234 | LSE | |
| 23:51:27 | 3592.0 | 63 | AT | 3591.0 | 3592.0 | Buy | 807,226 | 3233 | LSE | |
| 23:51:10 | 3592.0 | 23 | AT | 3592.0 | 3593.0 | Sell | 807,163 | 3232 | LSE | |
| 23:51:10 | 3592.0 | 27 | AT | 3592.0 | 3593.0 | Sell | 807,140 | 3231 | LSE | |
| 23:51:10 | 3592.0 | 100 | AT | 3592.0 | 3593.0 | Sell | 807,113 | 3230 | LSE | |
| 23:51:10 | 3592.0 | 353 | AT | 3592.0 | 3593.0 | Sell | 807,013 | 3229 | LSE | |
| 23:51:10 | 3592.0 | 812 | AT | 3592.0 | 3593.0 | Sell | 806,660 | 3228 | LSE | |
| 23:51:10 | 3592.0 | 177 | AT | 3592.0 | 3593.0 | Sell | 805,848 | 3227 | LSE | |
| 23:51:00 | 3592.0 | 424 | AT | 3592.0 | 3593.0 | Sell | 805,671 | 3226 | LSE | |
| 23:51:00 | 3592.0 | 812 | AT | 3592.0 | 3593.0 | Sell | 805,247 | 3225 | LSE | |
| 23:50:58 | 3593.0 | 60 | AT | 3592.0 | 3593.0 | Buy | 804,435 | 3224 | LSE | |
| 23:50:58 | 3593.0 | 242 | AT | 3592.0 | 3593.0 | Buy | 804,375 | 3223 | LSE | |
| 23:50:58 | 3593.0 | 812 | AT | 3592.0 | 3593.0 | Buy | 804,133 | 3222 | LSE | |
| 23:50:57 | 3593.0 | 309 | AT | 3593.0 | 3594.0 | Sell | 803,321 | 3221 | LSE | |
| 23:50:57 | 3593.0 | 350 | AT | 3593.0 | 3594.0 | Sell | 803,012 | 3220 | LSE | |
| 23:50:34 | 3593.0 | 500 | AT | 3592.0 | 3593.0 | Buy | 802,662 | 3219 | LSE | |
| 23:50:32 | 3593.0 | 1341 | AT | 3592.0 | 3593.0 | Buy | 802,162 | 3218 | LSE | |
| 23:50:32 | 3593.0 | 159 | AT | 3592.0 | 3593.0 | Buy | 800,821 | 3217 | LSE | |
| 23:50:11 | 3593.0 | 77 | AT | 3593.0 | 3594.0 | Sell | 800,662 | 3216 | LSE | |
| 23:50:11 | 3593.0 | 1500 | AT | 3592.0 | 3593.0 | Buy | 800,585 | 3215 | LSE | |
| 23:49:57 | 3593.0 | 1500 | AT | 3592.0 | 3593.0 | Buy | 799,085 | 3214 | LSE | |
| 23:49:55 | 3593.0 | 67 | AT | 3593.0 | 3594.0 | Sell | 797,585 | 3213 | LSE | |
| 23:49:51 | 3593.0 | 268 | AT | 3593.0 | 3594.0 | Sell | 797,518 | 3212 | LSE | |
| 23:49:45 | 3593.0 | 55 | AT | 3593.0 | 3594.0 | Sell | 797,250 | 3211 | LSE | |
| 23:49:45 | 3593.0 | 413 | AT | 3593.0 | 3594.0 | Sell | 797,195 | 3210 | LSE | |
| 23:49:27 | 3593.0 | 500 | AT | 3592.0 | 3593.0 | Buy | 796,782 | 3209 | LSE | |
| 23:49:27 | 3593.0 | 120 | AT | 3592.0 | 3593.0 | Buy | 796,282 | 3208 | LSE | |
| 23:49:11 | 3593.0 | 22 | AT | 3593.0 | 3594.0 | Sell | 796,162 | 3207 | LSE | |
| 23:49:11 | 3593.0 | 22 | AT | 3593.0 | 3594.0 | Sell | 796,140 | 3206 | LSE | |
| 23:49:11 | 3593.0 | 22 | AT | 3593.0 | 3594.0 | Sell | 796,118 | 3205 | LSE | |
| 23:49:11 | 3593.0 | 574 | AT | 3593.0 | 3594.0 | Sell | 796,096 | 3204 | LSE | |
| 23:49:11 | 3593.0 | 812 | AT | 3593.0 | 3594.0 | Sell | 795,522 | 3203 | LSE | |
| 23:49:03 | 3593.4 | 1 | O | 3593.0 | 3595.0 | Sell | 794,710 | 3202 | LSE | |
| 23:49:02 | 3595.0 | 71 | AT | 3593.0 | 3595.0 | Buy | 794,709 | 3201 | LSE |
