Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:54:56 | 3575.0 | 217 | AT | 3574.0 | 3575.0 | Buy | 630,401 | 2501 | LSE | |
| 22:54:54 | 3575.0 | 63 | AT | 3575.0 | 3576.0 | Sell | 630,184 | 2500 | LSE | |
| 22:54:54 | 3575.0 | 74 | AT | 3575.0 | 3576.0 | Sell | 630,121 | 2499 | LSE | |
| 22:54:54 | 3575.0 | 114 | AT | 3575.0 | 3576.0 | Sell | 630,047 | 2498 | LSE | |
| 22:54:44 | 3575.0 | 180 | O | 3575.0 | 3576.0 | Sell | 629,933 | 2497 | LSE | |
| 22:54:36 | 3576.0 | 11 | AT | 3574.0 | 3576.0 | Buy | 629,753 | 2496 | LSE | |
| 22:54:03 | 3575.0 | 83 | AT | 3575.0 | 3576.0 | Sell | 629,742 | 2495 | LSE | |
| 22:54:03 | 3575.0 | 180 | AT | 3575.0 | 3576.0 | Sell | 629,659 | 2494 | LSE | |
| 22:54:03 | 3575.0 | 204 | AT | 3574.0 | 3575.0 | Buy | 629,479 | 2493 | LSE | |
| 22:53:39 | 3575.0 | 171 | AT | 3574.0 | 3575.0 | Buy | 629,275 | 2492 | LSE | |
| 22:53:38 | 3575.0 | 134 | AT | 3574.0 | 3575.0 | Buy | 629,104 | 2491 | LSE | |
| 22:53:02 | 3574.0 | 335 | AT | 3574.0 | 3575.0 | Sell | 628,970 | 2490 | LSE | |
| 22:52:45 | 3574.0 | 240 | AT | 3573.0 | 3574.0 | Buy | 628,635 | 2489 | LSE | |
| 22:52:45 | 3574.0 | 519 | AT | 3573.0 | 3574.0 | Buy | 628,395 | 2488 | LSE | |
| 22:52:45 | 3574.0 | 79 | AT | 3574.0 | 3575.0 | Sell | 627,876 | 2487 | LSE | |
| 22:52:45 | 3574.0 | 335 | AT | 3574.0 | 3575.0 | Sell | 627,797 | 2486 | LSE | |
| 22:52:45 | 3574.0 | 46 | AT | 3574.0 | 3575.0 | Sell | 627,462 | 2485 | LSE | |
| 22:52:45 | 3574.0 | 519 | AT | 3574.0 | 3575.0 | Sell | 627,416 | 2484 | LSE | |
| 22:52:45 | 3574.0 | 146 | AT | 3574.0 | 3575.0 | Sell | 626,897 | 2483 | LSE | |
| 22:52:45 | 3574.0 | 221 | AT | 3574.0 | 3575.0 | Sell | 626,751 | 2482 | LSE | |
| 22:51:35 | 3574.0 | 217 | AT | 3574.0 | 3575.0 | Sell | 626,530 | 2481 | LSE | |
| 22:51:19 | 3575.0 | 328 | AT | 3575.0 | 3576.0 | Sell | 626,313 | 2480 | LSE | |
| 22:51:06 | 3576.0 | 311 | AT | 3576.0 | 3577.0 | Sell | 625,985 | 2479 | LSE | |
| 22:51:06 | 3576.0 | 183 | AT | 3576.0 | 3577.0 | Sell | 625,674 | 2478 | LSE | |
| 22:51:06 | 3576.0 | 128 | AT | 3576.0 | 3577.0 | Sell | 625,491 | 2477 | LSE | |
| 22:50:42 | 3577.0 | 178 | AT | 3576.0 | 3577.0 | Buy | 625,363 | 2476 | LSE | |
| 22:50:27 | 3577.0 | 22 | AT | 3576.0 | 3577.0 | Buy | 625,185 | 2475 | LSE | |
| 22:50:27 | 3577.0 | 269 | AT | 3576.0 | 3577.0 | Buy | 625,163 | 2474 | LSE | |
| 22:50:27 | 3577.0 | 3 | AT | 3577.0 | 3578.0 | Sell | 624,894 | 2473 | LSE | |
| 22:50:27 | 3577.0 | 165 | AT | 3577.0 | 3578.0 | Sell | 624,891 | 2472 | LSE | |
| 22:50:27 | 3577.0 | 114 | AT | 3577.0 | 3578.0 | Sell | 624,726 | 2471 | LSE | |
| 22:50:15 | 3578.0 | 300 | AT | 3577.0 | 3578.0 | Buy | 624,612 | 2470 | LSE | |
| 22:50:05 | 3577.0 | 10 | O | 3577.0 | 3578.0 | Sell | 624,312 | 2469 | LSE | |
| 22:49:45 | 3577.296 | 575 | O | 3577.0 | 3578.0 | Sell | 624,302 | 2468 | LSE | |
| 22:49:30 | 3577.0 | 218 | AT | 3576.0 | 3577.0 | Buy | 623,727 | 2467 | LSE | |
| 22:49:29 | 3577.0 | 100 | AT | 3576.0 | 3577.0 | Buy | 623,509 | 2466 | LSE | |
| 22:48:27 | 3577.0 | 3 | AT | 3576.0 | 3577.0 | Buy | 623,409 | 2465 | LSE | |
| 22:48:23 | 3576.0 | 119 | AT | 3575.0 | 3576.0 | Buy | 623,406 | 2464 | LSE | |
| 22:47:36 | 3576.0 | 4 | AT | 3574.0 | 3576.0 | Buy | 623,287 | 2463 | LSE | |
| 22:47:17 | 3575.0 | 411 | AT | 3574.0 | 3575.0 | Buy | 623,283 | 2462 | LSE | |
| 22:47:14 | 3575.0 | 404 | AT | 3574.0 | 3575.0 | Buy | 622,872 | 2461 | LSE | |
| 22:47:14 | 3575.0 | 5 | AT | 3574.0 | 3575.0 | Buy | 622,468 | 2460 | LSE | |
| 22:47:12 | 3576.0 | 28 | AT | 3576.0 | 3577.0 | Sell | 622,463 | 2459 | LSE | |
| 22:47:12 | 3576.0 | 199 | AT | 3576.0 | 3577.0 | Sell | 622,435 | 2458 | LSE | |
| 22:47:02 | 3577.0 | 204 | AT | 3577.0 | 3578.0 | Sell | 622,236 | 2457 | LSE | |
| 22:47:02 | 3577.0 | 10 | AT | 3577.0 | 3578.0 | Sell | 622,032 | 2456 | LSE | |
| 22:47:02 | 3577.0 | 210 | AT | 3577.0 | 3578.0 | Sell | 622,022 | 2455 | LSE | |
| 22:47:02 | 3577.0 | 256 | AT | 3577.0 | 3578.0 | Sell | 621,812 | 2454 | LSE | |
| 22:46:41 | 3576.465 | 265 | O | 3576.0 | 3577.0 | Sell | 621,556 | 2453 | LSE | |
| 22:46:33 | 3576.615 | 695 | O | 3576.0 | 3577.0 | Buy | 621,291 | 2452 | LSE | |
| 22:46:30 | 3577.0 | 4 | AT | 3576.0 | 3577.0 | Buy | 620,596 | 2451 | LSE |
