Relx (REL) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Relx Plc (REL)

4,073.00

-62.00

(-1.50%)

마감 17 2월 1:30AM

무역 1401 - 1351 (19:45-19:34)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:45:32	3578.0	81	AT	3578.0	3579.0	Sell		357,075	1401	LSE
19:45:09	3578.0	234	AT	3578.0	3579.0	Sell		356,994	1400	LSE
19:45:01	3578.0	239	AT	3578.0	3579.0	Sell		356,760	1399	LSE
19:44:49	3578.0	22	AT	3578.0	3579.0	Sell		356,521	1398	LSE
19:44:49	3578.0	22	AT	3578.0	3579.0	Sell		356,499	1397	LSE
19:44:49	3578.0	22	AT	3578.0	3579.0	Sell		356,477	1396	LSE
19:44:49	3578.0	22	AT	3578.0	3579.0	Sell		356,455	1395	LSE
19:44:49	3578.0	83	AT	3578.0	3579.0	Sell		356,433	1394	LSE
19:44:49	3578.0	148	AT	3578.0	3579.0	Sell		356,350	1393	LSE
19:44:48	3578.0	189	O	3578.0	3579.0	Sell		356,202	1392	LSE
19:44:34	3580.0	12	O	3578.0	3580.0	Buy		356,013	1391	LSE
19:44:10	3578.48	285	O	3578.0	3580.0	Sell		356,001	1390	LSE
19:43:45	3579.0	204	AT	3579.0	3580.0	Sell		355,716	1389	LSE
19:43:45	3579.0	79	AT	3579.0	3580.0	Sell		355,512	1388	LSE
19:43:45	3579.0	196	AT	3579.0	3580.0	Sell		355,433	1387	LSE
19:43:34	3579.0	195	AT	3579.0	3580.0	Sell		355,237	1386	LSE
19:43:34	3579.0	74	AT	3578.0	3579.0	Buy		355,042	1385	LSE
19:43:34	3579.0	74	AT	3578.0	3579.0	Buy		354,968	1384	LSE
19:43:34	3579.0	545	AT	3578.0	3579.0	Buy		354,894	1383	LSE
19:43:21	3579.0	192	AT	3579.0	3580.0	Sell		354,349	1382	LSE
19:43:10	3579.0	1584	AT	3578.0	3579.0	Buy		354,157	1381	LSE
19:43:10	3579.0	56	AT	3578.0	3579.0	Buy		352,573	1380	LSE
19:43:10	3579.0	693	AT	3578.0	3579.0	Buy		352,517	1379	LSE
19:43:07	3578.0	500	AT	3577.0	3578.0	Buy		351,824	1378	LSE
19:41:59	3577.0	264	O	3576.0	3578.0			351,324	1377	LSE
19:41:29	3577.243	55	O	3577.0	3578.0	Sell		351,060	1376	LSE
19:41:24	3577.0	693	AT	3577.0	3578.0	Sell		351,005	1375	LSE
19:41:24	3577.0	219	AT	3577.0	3578.0	Sell		350,312	1374	LSE
19:41:24	3577.0	242	AT	3577.0	3578.0	Sell		350,093	1373	LSE
19:41:16	3577.613	251	O	3577.0	3579.0	Sell		349,851	1372	LSE
19:39:56	3577.0	180	AT	3577.0	3578.0	Sell		349,600	1371	LSE
19:39:44	3577.0	3	O	3577.0	3578.0	Sell		349,420	1370	LSE
19:39:32	3577.0	172	AT	3577.0	3578.0	Sell		349,417	1369	LSE
19:39:22	3577.0	7	AT	3577.0	3578.0	Sell		349,245	1368	LSE
19:39:17	3576.38	850	O	3576.0	3577.0	Sell		349,238	1367	LSE
19:38:59	3576.618	83	O	3576.0	3578.0	Sell		348,388	1366	LSE
19:38:57	3577.0	99	AT	3576.0	3577.0	Buy		348,305	1365	LSE
19:38:57	3577.0	500	AT	3576.0	3577.0	Buy		348,206	1364	LSE
19:37:09	3576.0	148	AT	3576.0	3577.0	Sell		347,706	1363	LSE
19:37:09	3576.0	122	AT	3576.0	3577.0	Sell		347,558	1362	LSE
19:37:08	3577.0	28	AT	3577.0	3578.0	Sell		347,436	1361	LSE
19:37:08	3577.0	123	AT	3577.0	3578.0	Sell		347,408	1360	LSE
19:37:08	3577.0	134	AT	3577.0	3578.0	Sell		347,285	1359	LSE
19:36:40	3578.0	30	AT	3577.0	3578.0	Buy		347,151	1358	LSE
19:36:37	3577.0	656	AT	3576.0	3577.0	Buy		347,121	1357	LSE
19:36:37	3577.0	656	AT	3576.0	3577.0	Buy		346,465	1356	LSE
19:36:37	3577.0	188	AT	3576.0	3577.0	Buy		345,809	1355	LSE
19:35:57	3577.0	250	AT	3576.0	3577.0	Buy		345,621	1354	LSE
19:35:00	3575.0	194	AT	3575.0	3576.0	Sell		345,371	1353	LSE
19:35:00	3575.0	227	AT	3575.0	3576.0	Sell		345,177	1352	LSE
19:34:52	3576.0	693	AT	3576.0	3577.0	Sell		344,950	1351	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관