Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:07:03 | 3611.0 | 244 | AT | 3610.0 | 3611.0 | Buy | 1,333,996 | 4851 | LSE | |
| 01:07:03 | 3611.0 | 259 | AT | 3610.0 | 3611.0 | Buy | 1,333,752 | 4850 | LSE | |
| 01:06:52 | 3610.541 | 34 | O | 3610.0 | 3611.0 | Buy | 1,333,493 | 4849 | LSE | |
| 01:06:48 | 3611.0 | 73 | AT | 3611.0 | 3612.0 | Sell | 1,333,459 | 4848 | LSE | |
| 01:06:48 | 3611.0 | 1015 | AT | 3610.0 | 3611.0 | Buy | 1,333,386 | 4847 | LSE | |
| 01:06:48 | 3611.0 | 264 | AT | 3610.0 | 3611.0 | Buy | 1,332,371 | 4846 | LSE | |
| 01:06:48 | 3611.0 | 57 | AT | 3611.0 | 3612.0 | Sell | 1,332,107 | 4845 | LSE | |
| 01:06:41 | 3612.0 | 269 | AT | 3612.0 | 3613.0 | Sell | 1,332,050 | 4844 | LSE | |
| 01:06:41 | 3612.0 | 24 | AT | 3611.0 | 3612.0 | Buy | 1,331,781 | 4843 | LSE | |
| 01:06:41 | 3612.0 | 166 | AT | 3611.0 | 3612.0 | Buy | 1,331,757 | 4842 | LSE | |
| 01:06:41 | 3612.0 | 169 | AT | 3611.0 | 3612.0 | Buy | 1,331,591 | 4841 | LSE | |
| 01:06:41 | 3612.0 | 54 | AT | 3611.0 | 3612.0 | Buy | 1,331,422 | 4840 | LSE | |
| 01:06:26 | 3612.0 | 16 | AT | 3611.0 | 3612.0 | Buy | 1,331,368 | 4839 | LSE | |
| 01:06:26 | 3612.0 | 55 | AT | 3611.0 | 3612.0 | Buy | 1,331,352 | 4838 | LSE | |
| 01:06:26 | 3611.0 | 230 | AT | 3610.0 | 3611.0 | Buy | 1,331,297 | 4837 | LSE | |
| 01:06:26 | 3611.0 | 900 | AT | 3610.0 | 3611.0 | Buy | 1,331,067 | 4836 | LSE | |
| 01:06:26 | 3611.0 | 214 | AT | 3610.0 | 3611.0 | Buy | 1,330,167 | 4835 | LSE | |
| 01:06:26 | 3611.0 | 268 | AT | 3610.0 | 3611.0 | Buy | 1,329,953 | 4834 | LSE | |
| 01:06:26 | 3611.0 | 418 | AT | 3610.0 | 3611.0 | Buy | 1,329,685 | 4833 | LSE | |
| 01:06:26 | 3611.0 | 319 | AT | 3610.0 | 3611.0 | Buy | 1,329,267 | 4832 | LSE | |
| 01:05:46 | 3610.0 | 56 | AT | 3610.0 | 3611.0 | Sell | 1,328,948 | 4831 | LSE | |
| 01:05:46 | 3610.0 | 404 | AT | 3610.0 | 3611.0 | Sell | 1,328,892 | 4830 | LSE | |
| 01:05:46 | 3610.0 | 460 | AT | 3610.0 | 3611.0 | Sell | 1,328,488 | 4829 | LSE | |
| 01:05:46 | 3610.0 | 460 | AT | 3610.0 | 3611.0 | Sell | 1,328,028 | 4828 | LSE | |
| 01:05:46 | 3610.0 | 460 | AT | 3610.0 | 3611.0 | Sell | 1,327,568 | 4827 | LSE | |
| 01:05:46 | 3610.0 | 460 | AT | 3610.0 | 3611.0 | Sell | 1,327,108 | 4826 | LSE | |
| 01:05:46 | 3610.0 | 460 | AT | 3610.0 | 3611.0 | Sell | 1,326,648 | 4825 | LSE | |
| 01:05:46 | 3610.0 | 460 | AT | 3610.0 | 3611.0 | Sell | 1,326,188 | 4824 | LSE | |
| 01:05:46 | 3610.0 | 442 | AT | 3610.0 | 3611.0 | Sell | 1,325,728 | 4823 | LSE | |
| 01:05:46 | 3610.0 | 555 | AT | 3610.0 | 3611.0 | Sell | 1,325,286 | 4822 | LSE | |
| 01:05:46 | 3610.0 | 197 | AT | 3610.0 | 3611.0 | Sell | 1,324,731 | 4821 | LSE | |
| 01:05:46 | 3610.0 | 210 | AT | 3610.0 | 3611.0 | Sell | 1,324,534 | 4820 | LSE | |
| 01:05:46 | 3610.0 | 162 | AT | 3610.0 | 3611.0 | Sell | 1,324,324 | 4819 | LSE | |
| 01:05:46 | 3610.0 | 153 | AT | 3610.0 | 3611.0 | Sell | 1,324,162 | 4818 | LSE | |
| 01:05:46 | 3610.0 | 159 | AT | 3610.0 | 3611.0 | Sell | 1,324,009 | 4817 | LSE | |
| 01:05:46 | 3610.0 | 460 | AT | 3610.0 | 3611.0 | Sell | 1,323,850 | 4816 | LSE | |
| 01:05:40 | 3611.0 | 187 | AT | 3611.0 | 3612.0 | Sell | 1,323,390 | 4815 | LSE | |
| 01:05:40 | 3611.0 | 10 | AT | 3611.0 | 3612.0 | Sell | 1,323,203 | 4814 | LSE | |
| 01:05:27 | 3611.0 | 726 | AT | 3610.0 | 3611.0 | Buy | 1,323,193 | 4813 | LSE | |
| 01:05:27 | 3611.0 | 174 | AT | 3610.0 | 3611.0 | Buy | 1,322,467 | 4812 | LSE | |
| 01:05:27 | 3611.0 | 312 | AT | 3610.0 | 3611.0 | Buy | 1,322,293 | 4811 | LSE | |
| 01:05:16 | 3610.0 | 100 | AT | 3610.0 | 3611.0 | Sell | 1,321,981 | 4810 | LSE | |
| 01:05:13 | 3610.0 | 964 | AT | 3609.0 | 3610.0 | Buy | 1,321,881 | 4809 | LSE | |
| 01:05:13 | 3610.0 | 149 | AT | 3609.0 | 3610.0 | Buy | 1,320,917 | 4808 | LSE | |
| 01:05:13 | 3610.0 | 176 | AT | 3609.0 | 3610.0 | Buy | 1,320,768 | 4807 | LSE | |
| 01:05:13 | 3610.0 | 1500 | AT | 3609.0 | 3610.0 | Buy | 1,320,592 | 4806 | LSE | |
| 01:05:13 | 3610.0 | 1834 | AT | 3609.0 | 3610.0 | Buy | 1,319,092 | 4805 | LSE | |
| 01:05:13 | 3610.0 | 858 | AT | 3609.0 | 3610.0 | Buy | 1,317,258 | 4804 | LSE | |
| 01:05:13 | 3610.0 | 255 | AT | 3609.0 | 3610.0 | Buy | 1,316,400 | 4803 | LSE | |
| 01:05:13 | 3610.0 | 210 | AT | 3609.0 | 3610.0 | Buy | 1,316,145 | 4802 | LSE | |
| 01:05:13 | 3610.0 | 277 | AT | 3609.0 | 3610.0 | Buy | 1,315,935 | 4801 | LSE |
