Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:02:14 | 3609.0 | 8 | AT | 3608.0 | 3609.0 | Buy | 1,239,476 | 4601 | LSE | |
| 01:02:12 | 3608.0 | 207 | AT | 3608.0 | 3609.0 | Sell | 1,239,468 | 4600 | LSE | |
| 01:02:04 | 3608.0 | 17 | AT | 3608.0 | 3609.0 | Sell | 1,239,261 | 4599 | LSE | |
| 01:02:04 | 3608.0 | 166 | AT | 3608.0 | 3609.0 | Sell | 1,239,244 | 4598 | LSE | |
| 01:02:04 | 3608.0 | 191 | AT | 3608.0 | 3609.0 | Sell | 1,239,078 | 4597 | LSE | |
| 01:02:04 | 3608.0 | 210 | AT | 3608.0 | 3609.0 | Sell | 1,238,887 | 4596 | LSE | |
| 01:02:04 | 3608.0 | 812 | AT | 3608.0 | 3609.0 | Sell | 1,238,677 | 4595 | LSE | |
| 01:02:04 | 3608.0 | 190 | AT | 3608.0 | 3609.0 | Sell | 1,237,865 | 4594 | LSE | |
| 01:02:04 | 3608.0 | 266 | AT | 3608.0 | 3609.0 | Sell | 1,237,675 | 4593 | LSE | |
| 01:02:04 | 3608.0 | 698 | AT | 3608.0 | 3609.0 | Sell | 1,237,409 | 4592 | LSE | |
| 01:01:57 | 3608.0 | 500 | AT | 3607.0 | 3608.0 | Buy | 1,236,711 | 4591 | LSE | |
| 01:01:57 | 3608.0 | 500 | AT | 3607.0 | 3608.0 | Buy | 1,236,211 | 4590 | LSE | |
| 01:01:57 | 3608.0 | 500 | AT | 3607.0 | 3608.0 | Buy | 1,235,711 | 4589 | LSE | |
| 01:01:57 | 3608.0 | 3 | AT | 3607.0 | 3608.0 | Buy | 1,235,211 | 4588 | LSE | |
| 01:01:57 | 3608.0 | 131 | AT | 3607.0 | 3608.0 | Buy | 1,235,208 | 4587 | LSE | |
| 01:01:57 | 3608.0 | 43 | AT | 3607.0 | 3608.0 | Buy | 1,235,077 | 4586 | LSE | |
| 01:01:53 | 3607.5 | 84 | O | 3607.0 | 3608.0 | 1,235,034 | 4585 | LSE | ||
| 01:01:50 | 3608.0 | 7 | AT | 3607.0 | 3608.0 | Buy | 1,234,950 | 4584 | LSE | |
| 01:01:40 | 3607.0 | 61 | AT | 3607.0 | 3608.0 | Sell | 1,234,943 | 4583 | LSE | |
| 01:01:40 | 3607.0 | 180 | AT | 3607.0 | 3608.0 | Sell | 1,234,882 | 4582 | LSE | |
| 01:01:40 | 3607.0 | 30 | AT | 3607.0 | 3608.0 | Sell | 1,234,702 | 4581 | LSE | |
| 01:01:40 | 3607.0 | 90 | AT | 3607.0 | 3608.0 | Sell | 1,234,672 | 4580 | LSE | |
| 01:01:40 | 3607.0 | 22 | AT | 3607.0 | 3608.0 | Sell | 1,234,582 | 4579 | LSE | |
| 01:01:40 | 3607.0 | 186 | AT | 3607.0 | 3608.0 | Sell | 1,234,560 | 4578 | LSE | |
| 01:01:40 | 3607.0 | 110 | AT | 3607.0 | 3608.0 | Sell | 1,234,374 | 4577 | LSE | |
| 01:01:40 | 3607.0 | 42 | AT | 3607.0 | 3608.0 | Sell | 1,234,264 | 4576 | LSE | |
| 01:01:40 | 3607.0 | 30 | AT | 3607.0 | 3608.0 | Sell | 1,234,222 | 4575 | LSE | |
| 01:01:40 | 3607.0 | 83 | AT | 3607.0 | 3608.0 | Sell | 1,234,192 | 4574 | LSE | |
| 01:01:40 | 3607.0 | 117 | AT | 3607.0 | 3608.0 | Sell | 1,234,109 | 4573 | LSE | |
| 01:01:40 | 3607.0 | 100 | AT | 3607.0 | 3608.0 | Sell | 1,233,992 | 4572 | LSE | |
| 01:01:40 | 3608.0 | 698 | AT | 3608.0 | 3609.0 | Sell | 1,233,892 | 4571 | LSE | |
| 01:01:40 | 3608.0 | 340 | AT | 3608.0 | 3609.0 | Sell | 1,233,194 | 4570 | LSE | |
| 01:01:36 | 3608.0 | 340 | AT | 3608.0 | 3609.0 | Sell | 1,232,854 | 4569 | LSE | |
| 01:01:31 | 3608.0 | 159 | AT | 3608.0 | 3609.0 | Sell | 1,232,514 | 4568 | LSE | |
| 01:01:31 | 3608.0 | 335 | AT | 3608.0 | 3609.0 | Sell | 1,232,355 | 4567 | LSE | |
| 01:01:31 | 3608.0 | 233 | AT | 3608.0 | 3609.0 | Sell | 1,232,020 | 4566 | LSE | |
| 01:01:31 | 3608.0 | 812 | AT | 3608.0 | 3609.0 | Sell | 1,231,787 | 4565 | LSE | |
| 01:01:31 | 3608.0 | 713 | AT | 3608.0 | 3609.0 | Sell | 1,230,975 | 4564 | LSE | |
| 01:01:31 | 3608.0 | 250 | AT | 3607.0 | 3608.0 | Buy | 1,230,262 | 4563 | LSE | |
| 01:01:31 | 3608.0 | 446 | AT | 3607.0 | 3608.0 | Buy | 1,230,012 | 4562 | LSE | |
| 01:01:31 | 3608.0 | 834 | AT | 3608.0 | 3609.0 | Sell | 1,229,566 | 4561 | LSE | |
| 01:01:31 | 3608.0 | 65 | AT | 3608.0 | 3609.0 | Sell | 1,228,732 | 4560 | LSE | |
| 01:01:31 | 3608.0 | 15 | AT | 3608.0 | 3609.0 | Sell | 1,228,667 | 4559 | LSE | |
| 01:01:26 | 3609.0 | 21 | AT | 3608.0 | 3609.0 | Buy | 1,228,652 | 4558 | LSE | |
| 01:01:26 | 3609.0 | 1 | AT | 3608.0 | 3609.0 | Buy | 1,228,631 | 4557 | LSE | |
| 01:01:11 | 3608.0 | 918 | AT | 3607.0 | 3608.0 | Buy | 1,228,630 | 4556 | LSE | |
| 01:01:11 | 3608.0 | 582 | AT | 3607.0 | 3608.0 | Buy | 1,227,712 | 4555 | LSE | |
| 01:01:11 | 3608.0 | 21 | AT | 3607.0 | 3608.0 | Buy | 1,227,130 | 4554 | LSE | |
| 01:01:11 | 3608.0 | 402 | AT | 3607.0 | 3608.0 | Buy | 1,227,109 | 4553 | LSE | |
| 01:01:11 | 3608.0 | 2306 | O | 3607.0 | 3608.0 | Buy | 1,226,707 | 4552 | LSE | |
| 01:01:08 | 3608.0 | 210 | AT | 3607.0 | 3608.0 | Buy | 1,224,401 | 4551 | LSE |
