ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
3,613.00
0.00
(0.00%)
마감 22 11월 1:30AM
무역 1801 - 1751 (20:23-20:15)
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
20:23:00 3580.0 165 AT 3580.0 3582.0 Sell
476,435 1801 LSE
20:23:00 3580.0 148 AT 3580.0 3582.0 Sell
476,270 1800 LSE
20:23:00 3580.0 23 AT 3580.0 3582.0 Sell
476,122 1799 LSE
20:23:00 3580.0 693 AT 3580.0 3582.0 Sell
476,099 1798 LSE
20:23:00 3580.0 181 AT 3580.0 3582.0 Sell
475,406 1797 LSE
20:21:27 3582.0 19 AT 3581.0 3582.0 Buy
475,225 1796 LSE
20:21:26 3582.0 410 AT 3581.0 3582.0 Buy
475,206 1795 LSE
20:21:26 3582.0 693 AT 3581.0 3582.0 Buy
474,796 1794 LSE
20:21:11 3581.226 56 O 3580.0 3582.0 Buy
474,103 1793 LSE
20:20:57 3582.0 46 AT 3580.0 3582.0 Buy
474,047 1792 LSE
20:20:19 3580.0 175 AT 3579.0 3580.0 Buy
474,001 1791 LSE
20:20:05 3580.0 188 AT 3580.0 3581.0 Sell
473,826 1790 LSE
20:20:05 3580.0 159 AT 3580.0 3581.0 Sell
473,638 1789 LSE
20:19:57 3581.0 23 AT 3581.0 3582.0 Sell
473,479 1788 LSE
20:19:57 3581.0 155 AT 3581.0 3582.0 Sell
473,456 1787 LSE
20:19:57 3581.0 310 AT 3581.0 3582.0 Sell
473,301 1786 LSE
20:19:37 3582.0 122 AT 3582.0 3583.0 Sell
472,991 1785 LSE
20:19:37 3582.0 185 AT 3582.0 3583.0 Sell
472,869 1784 LSE
20:18:56 3583.0 28 AT 3583.0 3584.0 Sell
472,684 1783 LSE
20:18:56 3583.0 208 AT 3583.0 3584.0 Sell
472,656 1782 LSE
20:18:52 3583.289 540 O 3583.0 3584.0 Sell
472,448 1781 LSE
20:18:29 3583.296 400 O 3583.0 3584.0 Sell
471,908 1780 LSE
20:18:23 3583.0 268 AT 3583.0 3584.0 Sell
471,508 1779 LSE
20:17:45 3583.0 693 AT 3582.0 3583.0 Buy
471,240 1778 LSE
20:17:36 3583.0 348 AT 3582.0 3583.0 Buy
470,547 1777 LSE
20:17:36 3583.0 817 AT 3582.0 3583.0 Buy
470,199 1776 LSE
20:17:36 3583.0 335 AT 3582.0 3583.0 Buy
469,382 1775 LSE
20:16:57 3581.24 755 O 3581.0 3583.0 Sell
469,047 1774 LSE
20:16:57 3582.0 286 AT 3581.0 3582.0 Buy
468,292 1773 LSE
20:16:57 3582.0 107 AT 3581.0 3582.0 Buy
468,006 1772 LSE
20:16:57 3582.0 107 AT 3581.0 3582.0 Buy
467,899 1771 LSE
20:16:46 3581.381 1780 O 3581.0 3582.0 Sell
467,792 1770 LSE
20:16:37 3581.0 208 AT 3581.0 3582.0 Sell
466,012 1769 LSE
20:16:37 3581.0 148 AT 3581.0 3582.0 Sell
465,804 1768 LSE
20:16:37 3581.0 149 AT 3581.0 3582.0 Sell
465,656 1767 LSE
20:16:09 3582.0 165 AT 3582.0 3583.0 Sell
465,507 1766 LSE
20:16:09 3582.0 22 AT 3582.0 3583.0 Sell
465,342 1765 LSE
20:16:09 3582.0 22 AT 3582.0 3583.0 Sell
465,320 1764 LSE
20:16:09 3582.0 693 AT 3582.0 3583.0 Sell
465,298 1763 LSE
20:16:09 3582.0 32 AT 3582.0 3583.0 Sell
464,605 1762 LSE
20:16:09 3582.0 157 AT 3582.0 3583.0 Sell
464,573 1761 LSE
20:16:05 3584.0 127 O 3582.0 3584.0 Buy
464,416 1760 LSE
20:16:04 3583.0 376 AT 3583.0 3584.0 Sell
464,289 1759 LSE
20:15:43 3583.0 192 AT 3583.0 3584.0 Sell
463,913 1758 LSE
20:15:43 3583.0 356 AT 3583.0 3584.0 Sell
463,721 1757 LSE
20:15:08 3583.0 237 AT 3582.0 3583.0 Buy
463,365 1756 LSE
20:15:06 3583.0 149 AT 3583.0 3584.0 Sell
463,128 1755 LSE
20:15:06 3583.0 181 AT 3583.0 3584.0 Sell
462,979 1754 LSE
20:15:06 3583.0 45 AT 3583.0 3584.0 Sell
462,798 1753 LSE
20:15:06 3583.0 44 AT 3583.0 3584.0 Sell
462,753 1752 LSE
20:15:06 3583.0 31 AT 3583.0 3584.0 Sell
462,709 1751 LSE

최근 히스토리

Delayed Upgrade Clock