Relx (REL) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Relx Plc (REL)

3,727.00

4.00

( 0.11% )

업데이트: 18:57:15

무역 401 - 351 (17:49-17:42)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:49:50	3568.0	122	AT	3568.0	3569.0	Sell		110,206	401	LSE
17:49:37	3569.0	144	AT	3569.0	3570.0	Sell		110,084	400	LSE
17:49:37	3569.0	326	AT	3569.0	3570.0	Sell		109,940	399	LSE
17:49:27	3570.0	145	AT	3569.0	3570.0	Buy		109,614	398	LSE
17:48:57	3571.0	62	AT	3569.0	3571.0	Buy		109,469	397	LSE
17:48:57	3571.0	500	AT	3569.0	3571.0	Buy		109,407	396	LSE
17:48:40	3570.0	123	AT	3570.0	3571.0	Sell		108,907	395	LSE
17:48:27	3570.0	159	AT	3568.0	3570.0	Buy		108,784	394	LSE
17:48:27	3570.0	443	AT	3568.0	3570.0	Buy		108,625	393	LSE
17:48:27	3570.0	159	AT	3568.0	3570.0	Buy		108,182	392	LSE
17:48:27	3570.0	176	AT	3568.0	3570.0	Buy		108,023	391	LSE
17:48:10	3569.0	175	AT	3568.0	3569.0	Buy		107,847	390	LSE
17:48:10	3569.0	157	AT	3568.0	3569.0	Buy		107,672	389	LSE
17:47:57	3570.0	153	AT	3568.0	3570.0	Buy		107,515	388	LSE
17:47:57	3570.0	443	AT	3568.0	3570.0	Buy		107,362	387	LSE
17:47:57	3570.0	161	AT	3568.0	3570.0	Buy		106,919	386	LSE
17:46:45	3569.0	261	AT	3569.0	3570.0	Sell		106,758	385	LSE
17:46:45	3569.0	134	AT	3569.0	3570.0	Sell		106,497	384	LSE
17:46:25	3568.0	181	AT	3566.0	3568.0	Buy		106,363	383	LSE
17:46:01	3566.0	175	O	3564.0	3566.0	Buy		106,182	382	LSE
17:45:38	3565.0	25	AT	3565.0	3566.0	Sell		106,007	381	LSE
17:45:35	3565.0	104	AT	3565.0	3566.0	Sell		105,982	380	LSE
17:45:35	3565.0	135	AT	3565.0	3566.0	Sell		105,878	379	LSE
17:45:09	3564.0	182	AT	3564.0	3565.0	Sell		105,743	378	LSE
17:45:09	3564.0	181	AT	3564.0	3565.0	Sell		105,561	377	LSE
17:45:09	3564.0	138	AT	3564.0	3565.0	Sell		105,380	376	LSE
17:45:09	3564.0	35	AT	3564.0	3565.0	Sell		105,242	375	LSE
17:45:08	3565.0	130	AT	3565.0	3566.0	Sell		105,207	374	LSE
17:45:08	3566.0	146	AT	3566.0	3567.0	Sell		105,077	373	LSE
17:45:07	3567.0	740	AT	3566.0	3567.0	Buy		104,931	372	LSE
17:45:06	3567.0	443	AT	3566.0	3567.0	Buy		104,191	371	LSE
17:45:06	3567.0	134	AT	3567.0	3568.0	Sell		103,748	370	LSE
17:45:06	3567.0	78	AT	3567.0	3568.0	Sell		103,614	369	LSE
17:45:06	3567.0	123	AT	3567.0	3568.0	Sell		103,536	368	LSE
17:45:06	3567.0	78	AT	3567.0	3568.0	Sell		103,413	367	LSE
17:45:06	3567.0	330	AT	3567.0	3568.0	Sell		103,335	366	LSE
17:45:03	3568.0	122	AT	3567.0	3568.0	Buy		103,005	365	LSE
17:44:50	3568.0	574	AT	3567.0	3568.0	Buy		102,883	364	LSE
17:44:38	3567.0	125	AT	3566.0	3567.0	Buy		102,309	363	LSE
17:44:38	3567.0	500	AT	3566.0	3567.0	Buy		102,184	362	LSE
17:44:38	3567.0	500	AT	3566.0	3567.0	Buy		101,684	361	LSE
17:44:38	3567.0	500	AT	3566.0	3567.0	Buy		101,184	360	LSE
17:42:56	3565.0	153	AT	3565.0	3566.0	Sell		100,684	359	LSE
17:42:56	3565.0	252	AT	3565.0	3566.0	Sell		100,531	358	LSE
17:42:53	3566.0	181	AT	3566.0	3567.0	Sell		100,279	357	LSE
17:42:23	3566.0	46	AT	3565.0	3566.0	Buy		100,098	356	LSE
17:42:19	3565.381	395	O	3565.0	3566.0	Sell		100,052	355	LSE
17:42:04	3566.0	17	AT	3565.0	3566.0	Buy		99,657	354	LSE
17:42:04	3566.0	19	AT	3566.0	3567.0	Sell		99,640	353	LSE
17:42:04	3566.0	252	AT	3566.0	3567.0	Sell		99,621	352	LSE
17:42:04	3566.0	193	AT	3566.0	3567.0	Sell		99,369	351	LSE

US Treasury 20 Year Bond...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관