ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
US Treasury 20 Year Bond ETF

US Treasury 20 Year Bond ETF (UTWY)

44.50
-0.21
(-0.47%)
마감 15 3월 5:00AM
44.51
0.01
(0.02%)
시간외 거래: 8:59AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
44.50
매수가
33.41
매도가
47.00
거래량
8,239
44.43 일간 변동폭 44.60
42.32 52주 범위 48.80
전일 종가
44.71
개장가
44.49
최근 거래 시간
5
@
44.5
마지막 거래 시간
평균 볼륨(3m)
12,271
재정 규모
US$ 366,931
VWAP
44.5358
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.35-0.78037904124944.8545.0644.23614644.62355736SP
40.350.7927519818844.1545.5543.6552638045.02344467SP
120.621.412944393843.8845.5542.321227144.6220837SP
26-4-8.2474226804148.548.842.321166146.0530929SP
52-1.37-2.9867015478545.8748.842.321153246.16725418SP
156-5.47-10.946567940849.9751.7741.551028045.94623773SP
260-5.47-10.946567940849.9751.7741.551028045.94623773SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M
DiscoverGold DiscoverGold 2 분 전
Big tech valuations(forward PE and PEG ratio):
By: CyclesFan | March 15, 2025

• Big tech valuations(forward PE and PEG ratio)
$AAPL - 28.4, 2.7
$AMZN - 31.3, 1.5
$AVGO - 28.4, 1.3
$GOOGL - 18.3, 1.1
$META - 24, 1.3
$MSFT - 28.1, 2.
AAPL AMZN AVGO
Rodney5 Rodney5 2 분 전
CCSAB, In addition to the last post in this thread…

The Senior Preferred Stock, with a variable liquidation preference outlined in the SPSPA and its amendments and share certificates is a new product for the purposes of the Safety and Soundness Act of 1992 as amended by HERA.
FNMA
Gobler Gobler 3 분 전
The lawsuits are BS.
PHIL
ddls ddls 3 분 전
There's zero investment value in BIEL, NONE!...🤠
BIEL
DR_rugby DR_rugby 3 분 전
Proposed rule changes at the DTCC

Disruption Event to be changed to a participant and they will get unplugged

When stable they may be reconnected

Right ??

UBS being disconnected will effectively take out 34 players

Movin
UBS
ombowstring ombowstring 3 분 전
xmarksthespot, there's a question about reliability testing - what do you know about that?
LWLG
DiscoverGold DiscoverGold 4 분 전
$Silver - The last 3 intermediate term tops (December 2023, May 2024 and October 2024) have occurred every 112-117 days...
By: CyclesFan | March 15, 2025

• $Silver - The last 3 intermediate term tops (December 2023, May 2024 and October 2024) have occurred every 112-117 da
SILVER
CatfishHunter CatfishHunter 4 분 전
If you tell your friends you're bringing home a new car tomorrow and then dealer calls and said arrival is delayed from manufacture, does that make you a liar to your friends?

I was starting to make a long rebuttal to each argument but then realized it was waste of my time.  
RDGL
bluefish1 bluefish1 4 분 전
The Four Ds of bagholders
Dissapointment - Especially this close to the K coming out, they must feel disappointed yet again.
Desperation - "Give me something, anything, Max! Please!
Denial - "It's not that bad, really. Things are ok."
Distraction - Oooh, everyone look at
SRMX
DiscoverGold DiscoverGold 5 분 전
$Gold - The intraday high on Friday was 3005 but it closed below 3000. Could it be an intermediate term top?...
By: CyclesFan | March 15, 2025

• $Gold - The intraday high on Friday was 3005 but it closed below 3000. Could it be an intermediate term top? No. The last 3 IT t
GOLD
titan11 titan11 5 분 전
WTF are you taking about?! That's not even possible! 
XRPUSD
MasterBlastr MasterBlastr 5 분 전
DOGE isn't finding anything, once they get their fee.
AMC
Jaxon2010 Jaxon2010 6 분 전
SPY
A lot of bb tickers forming pinchers now. 
LakeshoreLeo1953 LakeshoreLeo1953 6 분 전
There is always the input of youth claiming to have acquired
experience beyond their teen years.
toss in the emoji lemmings and it is quite a throng.
I'm sure you will hear from them/him also.
AVXL
Real McCoy Real McCoy 7 분 전
Nope.

You really are posting “hope” on something publicly over 6.5 years ago.
NASDAQ2020 NASDAQ2020 8 분 전
The process will take time.
ELTP
DiscoverGold DiscoverGold 9 분 전
S&P 500: Corrections can be unsettling for investors but don't always signal a more severe downturn...
By: Isabelnet | March 14, 2025

• S&P 500

Corrections can be unsettling for investors but don't always signal a more severe downturn. Since 1980, the S&P 50
glenn1919 glenn1919 10 분 전
AMPG.........................https://stockcharts.com/h-sc/ui?s=AMPG&p=W&b=5&g=0&id=p86431144783
AMPG
sissyjane1 sissyjane1 10 분 전
I think I am ready for a pump so I can HAUL A** going against my principals DONT MARRY A POSITION ...8 months is long enough !!!
MONI
Teddytropics Teddytropics 10 분 전
That's cool.

I know it will too..

Good you managed to get the feedback..
CNNA
jour_trader jour_trader 12 분 전
I honestly don't think we'd get the best offer if we sell now. I could be wrong. 

I feel that we are too early in growth phase. The downside is I don't think we'd have a good enough management team to navigate NASDAQ. I wouldn't trust CFO with analysts, roadshows or conferences. Commu
ELTP
getmoreshares getmoreshares 12 분 전
https://pbs.twimg.com/media/GmA7bzbXgAAz4XC?format=jpg&name=small
ddls ddls 12 분 전
So!, someone wasted thirty nine hundred dollars.

Happens now and then all the time.
BIEL
Ms Labonte Ms Labonte 12 분 전
With my $wi$$ boy$ in vega$$, Looks like the people that make money off cancer want to put the cure out of business…
WI