US Treasury 20 Year Bond ETF【UTWY】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
US Treasury 20 Year Bond ETF (UTWY)
US Treasury 20 Year Bond ETF (UTWY) 과거

US Treasury 20 Year Bond ETF (UTWY)

44.10

0.26

(0.59%)

마감 17 2월 6:00AM

44.10

0.00

(0.00%)

시간외 거래: 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0439	0.099645679032	44.0561	44.22	43.16	3617	43.79138855	SP
4	0.91	2.10696920583	43.19	44.42	43.09	3380	43.69933996	SP
12	-0.4	-0.898876404494	44.5	46.08	42.32	3841	43.80767172	SP
26	-3.3685	-7.09628490473	47.4685	48.8	42.32	8903	46.76427806	SP
52	-1.3001	-2.86365008007	45.4001	48.8	42.32	9419	46.39155148	SP
156	-5.87	-11.7470482289	49.97	51.77	41.55	9598	46.03771566	SP
260	-5.87	-11.7470482289	49.97	51.77	41.55	9598	46.03771566	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739576100	44.1	0.26	0.59	44.15	44.26	44.08	5799
1739489700	43.84	0.56	1.29	43.63	43.84	43.63	2562
1739403300	43.2826	-0.51	-1.16	43.3	43.34	43.16	4276
1739316900	43.79	-0.26	-0.59	43.85	43.85	43.78	3939
1739230500	44.05	-0.05	-0.11	44.13	44.22	43.99	3977
1738971300	44.1001	-0.25	-0.56	44.0561	44.13	43.99	3330
1738884900	44.35	0.03	0.07	44.3	44.42	44.23	3027
1738798500	44.32	0.56	1.28	44.15	44.4	44.14	3076
1738712100	43.76	0.12	0.27	43.45	43.77	43.44	4699
1738625700	43.64	0.07	0.17	43.83	43.83	43.33	10190
1738366500	43.5665	-0.22	-0.51	43.88	43.92	43.48	3634
1738280100	43.79	0.17	0.39	43.79	43.82	43.7499	1274
1738193700	43.62	-0.03	-0.07	43.79	43.79	43.4703	2592
1738107300	43.65	-0.12	-0.27	43.55	43.6918	43.484	1336
1738020900	43.77	0.53	1.21	43.67	43.77	43.6299	1155
1737761700	43.245	-0.12	-0.28	43.09	43.29	43.09	1918
1737675300	43.3666	0	0.00	43.3666	43.3666	43.3666	0
1737588900	43.3666	-0.13	-0.31	43.27	43.42	43.27	2803
1737502500	43.5004	0.29	0.67	43.41	43.59	43.41	2028
1737156900	43.21	0.04	0.08	43.19	43.225	43.19	5025
1737070500	43.175	0.13	0.31	42.94	43.2109	42.94	1568
1736984100	43.04	0.64	1.51	43.02	43.1286	42.95	2611
1736897700	42.4	-0.06	-0.14	42.4	42.4052	42.32	3466
1736811300	42.46	-0.08	-0.19	42.53	42.5399	42.36	5627
1736552100	42.54	-0.32	-0.75	42.639	42.67	42.525	6333
1736379300	42.86	0.06	0.14	42.62	42.9099	42.62	2867
1736292900	42.8	-0.37	-0.86	43.07	43.07	42.74	6030
1736206500	43.17	-0.13	-0.30	43.2	43.2	43.1619	3131
1735947300	43.3	-0.12	-0.28	43.35	43.3784	43.3	1961
1735860900	43.42	0.01	0.01	43.48	43.48	43.28	1558
1735688100	43.4137	-0.08	-0.18	43.62	43.62	43.26	4878
1735601700	43.49	0.18	0.42	43.45	43.51	43.4257	5374
1735342500	43.31	-0.3	-0.69	43.47	43.51	43.31	43730
1735256100	43.61	0.02	0.05	43.36	43.61	43.36	348
1735077840	43.59	0.09	0.21	43.31	43.59	43.31	1101
1734996900	43.5	-0.27	-0.62	43.74	43.74	43.5	2325
1734737700	43.77	0.14	0.32	43.82	43.92	43.77	5528
1734651300	43.63	-0.36	-0.82	43.63	43.82	43.5	7046
1734564900	43.99	-0.53	-1.19	44.43	44.43	43.99	779
1734478500	44.5192	0.03	0.07	44.53	44.66	44.5192	1764
1734392100	44.49	0.09	0.20	44.54	44.54	44.3799	1073
1734132900	44.4	-0.38	-0.85	44.64	44.6401	44.4	2727
1734046500	44.78	-0.39	-0.86	44.78	44.78	44.78	101
1733960100	45.1673	-0.32	-0.71	45.58	45.58	45.16	2007
1733873700	45.49	-0.19	-0.42	45.54	45.54	45.475	1368
1733787300	45.68	-0.28	-0.61	45.76	45.76	45.68	3005
1733528100	45.96	0.11	0.24	46.08	46.08	45.85	8262
1733441700	45.85	0.06	0.13	45.63	46.01	45.63	15293
1733355300	45.79	0.38	0.84	45.79	45.79	45.79	56
1733268900	45.41	-0.28	-0.62	45.65	45.65	45.41	351
1733182500	45.6922	-0.09	-0.19	45.7899	45.7899	45.68	573
1732917840	45.78	0.35	0.78	45.78	45.78	45.78	82
1732750500	45.4259	0.23	0.50	45.47	45.53	45.41	1499
1732664100	45.2	-0.11	-0.24	45.13	45.2	45.13	171
1732577700	45.31	0.81	1.82	45.11	45.31	45.0701	1082
1732318500	44.5	0.05	0.11	44.5	44.5	44.5	901
1732232100	44.45	-0.05	-0.11	44.43	44.45	44.43	437
1732145700	44.5	-0.13	-0.30	44.5	44.62	44.47	2178
1732059300	44.6323	0.16	0.36	44.64	44.73	44.6323	2724
1731972900	44.47	0.12	0.27	44.22	44.47	44.22	164

US Treasury 20 Year Bond...

Western Investment Compa... (PK)

Dexus Industria REIT

Aurinia Pharmaceuticals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관