Relx (REL) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Relx Plc (REL)

3,723.00

0.00

( 0.00% )

업데이트: 19:46:03

무역 1951 - 1901 (20:44-20:37)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:44:11	3583.0	174	AT	3582.0	3583.0	Buy		518,259	1951	LSE
20:44:04	3583.0	348	AT	3583.0	3584.0	Sell		518,085	1950	LSE
20:44:04	3583.0	141	AT	3583.0	3584.0	Sell		517,737	1949	LSE
20:44:04	3583.0	172	AT	3583.0	3584.0	Sell		517,596	1948	LSE
20:43:48	3583.604	110	O	3583.0	3584.0	Buy		517,424	1947	LSE
20:43:45	3584.0	57	AT	3583.0	3584.0	Buy		517,314	1946	LSE
20:43:30	3584.0	73	AT	3582.0	3584.0	Buy		517,257	1945	LSE
20:43:20	3583.0	160	AT	3582.0	3583.0	Buy		517,184	1944	LSE
20:42:57	3583.0	50	AT	3581.0	3583.0	Buy		517,024	1943	LSE
20:42:14	3581.0	123	O	3581.0	3582.0	Sell		516,974	1942	LSE
20:42:05	3582.209	221	O	3581.0	3583.0	Buy		516,851	1941	LSE
20:42:00	3581.0	500	AT	3580.0	3581.0	Buy		516,630	1940	LSE
20:41:48	3581.0	650	O	3580.0	3582.0			516,130	1939	LSE
20:41:48	3581.0	650	O	3580.0	3582.0			515,480	1938	LSE
20:41:02	3581.0	132	AT	3581.0	3582.0	Sell		514,830	1937	LSE
20:41:02	3581.0	134	AT	3581.0	3582.0	Sell		514,698	1936	LSE
20:41:00	3582.0	28	AT	3582.0	3583.0	Sell		514,564	1935	LSE
20:41:00	3582.0	53	AT	3582.0	3583.0	Sell		514,536	1934	LSE
20:41:00	3582.0	165	AT	3582.0	3583.0	Sell		514,483	1933	LSE
20:40:34	3583.0	212	AT	3582.0	3583.0	Buy		514,318	1932	LSE
20:40:34	3583.0	1173	AT	3582.0	3583.0	Buy		514,106	1931	LSE
20:40:34	3583.0	115	AT	3582.0	3583.0	Buy		512,933	1930	LSE
20:40:00	3583.0	404	AT	3581.0	3583.0	Buy		512,818	1929	LSE
20:39:58	3582.0	90	AT	3581.0	3582.0	Buy		512,414	1928	LSE
20:39:57	3582.0	89	AT	3581.0	3583.0			512,324	1927	LSE
20:39:57	3582.0	411	AT	3581.0	3582.0	Buy		512,235	1926	LSE
20:39:57	3582.0	37	AT	3581.0	3583.0			511,824	1925	LSE
20:39:57	3582.0	77	AT	3581.0	3582.0	Buy		511,787	1924	LSE
20:39:57	3582.0	268	AT	3581.0	3582.0	Buy		511,710	1923	LSE
20:39:57	3582.0	66	AT	3581.0	3582.0	Buy		511,442	1922	LSE
20:39:57	3582.0	335	AT	3581.0	3583.0			511,376	1921	LSE
20:39:57	3582.0	76	AT	3581.0	3582.0	Buy		511,041	1920	LSE
20:39:57	3582.0	335	AT	3581.0	3582.0	Buy		510,965	1919	LSE
20:39:57	3582.0	805	AT	3581.0	3583.0			510,630	1918	LSE
20:39:57	3582.0	500	AT	3581.0	3582.0	Buy		509,825	1917	LSE
20:39:57	3582.0	500	AT	3581.0	3582.0	Buy		509,325	1916	LSE
20:39:57	3582.0	500	AT	3581.0	3582.0	Buy		508,825	1915	LSE
20:39:57	3582.0	324	AT	3581.0	3582.0	Buy		508,325	1914	LSE
20:39:34	3582.0	42	AT	3581.0	3582.0	Buy		508,001	1913	LSE
20:39:23	3581.604	218	O	3581.0	3582.0	Buy		507,959	1912	LSE
20:39:20	3582.0	45	AT	3581.0	3582.0	Buy		507,741	1911	LSE
20:39:20	3582.0	169	AT	3581.0	3582.0	Buy		507,696	1910	LSE
20:39:04	3581.208	243	O	3580.0	3582.0	Buy		507,527	1909	LSE
20:38:27	3580.56	252	O	3580.0	3582.0	Sell		507,284	1908	LSE
20:38:16	3581.0	198	AT	3581.0	3582.0	Sell		507,032	1907	LSE
20:38:16	3581.0	159	AT	3581.0	3582.0	Sell		506,834	1906	LSE
20:38:00	3581.609	40	O	3581.0	3582.0	Buy		506,675	1905	LSE
20:37:46	3581.652	225	O	3581.0	3583.0	Sell		506,635	1904	LSE
20:37:45	3581.76	2000	O	3581.0	3583.0	Sell		506,410	1903	LSE
20:37:33	3582.0	212	AT	3582.0	3583.0	Sell		504,410	1902	LSE
20:37:26	3582.0	350	AT	3581.0	3582.0	Buy		504,198	1901	LSE

Makarony Polskie

Evolv Technologies

OMX Stockholm Basic Mate...

Thanachart Capital Public (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관