Relx (REL) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Relx Plc (REL)

4,073.00

-62.00

(-1.50%)

마감 17 2월 1:30AM

무역 2901 - 2851 (23:29-23:27)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:29:56	3588.0	266	AT	3587.0	3588.0	Buy		722,135	2901	LSE
23:29:52	3588.0	219	AT	3588.0	3589.0	Sell		721,869	2900	LSE
23:29:52	3588.0	39	AT	3588.0	3589.0	Sell		721,650	2899	LSE
23:29:52	3588.0	101	AT	3588.0	3589.0	Sell		721,611	2898	LSE
23:29:52	3588.0	299	AT	3588.0	3589.0	Sell		721,510	2897	LSE
23:29:52	3588.0	312	AT	3588.0	3589.0	Sell		721,211	2896	LSE
23:29:37	3589.0	254	AT	3589.0	3590.0	Sell		720,899	2895	LSE
23:29:27	3589.0	17	AT	3588.0	3589.0	Buy		720,645	2894	LSE
23:29:27	3588.0	385	AT	3588.0	3590.0	Sell		720,628	2893	LSE
23:29:27	3588.0	169	AT	3588.0	3590.0	Sell		720,243	2892	LSE
23:29:27	3588.0	649	AT	3588.0	3590.0	Sell		720,074	2891	LSE
23:29:27	3588.0	76	AT	3588.0	3590.0	Sell		719,425	2890	LSE
23:29:23	3589.0	280	AT	3588.0	3589.0	Buy		719,349	2889	LSE
23:29:03	3589.0	9	AT	3588.0	3589.0	Buy		719,069	2888	LSE
23:29:03	3589.0	229	AT	3588.0	3589.0	Buy		719,060	2887	LSE
23:29:03	3589.0	320	AT	3589.0	3590.0	Sell		718,831	2886	LSE
23:29:03	3589.0	249	AT	3589.0	3590.0	Sell		718,511	2885	LSE
23:28:47	3589.554	30	O	3589.0	3590.0	Buy		718,262	2884	LSE
23:28:27	3590.0	81	AT	3588.0	3590.0	Buy		718,232	2883	LSE
23:28:14	3589.0	335	AT	3588.0	3589.0	Buy		718,151	2882	LSE
23:28:14	3588.0	649	AT	3588.0	3589.0	Sell		717,816	2881	LSE
23:28:12	3589.0	33	AT	3589.0	3590.0	Sell		717,167	2880	LSE
23:28:12	3589.0	53	AT	3589.0	3590.0	Sell		717,134	2879	LSE
23:28:12	3589.0	324	AT	3589.0	3590.0	Sell		717,081	2878	LSE
23:27:58	3589.0	319	AT	3589.0	3590.0	Sell		716,757	2877	LSE
23:27:58	3589.0	44	AT	3589.0	3590.0	Sell		716,438	2876	LSE
23:27:58	3589.0	5	AT	3589.0	3590.0	Sell		716,394	2875	LSE
23:27:51	3589.554	69	O	3589.0	3590.0	Buy		716,389	2874	LSE
23:27:49	3589.559	125	O	3589.0	3590.0	Buy		716,320	2873	LSE
23:27:48	3590.0	865	AT	3589.0	3590.0	Buy		716,195	2872	LSE
23:27:48	3590.0	135	AT	3589.0	3590.0	Buy		715,330	2871	LSE
23:27:40	3590.0	210	AT	3589.0	3590.0	Buy		715,195	2870	LSE
23:27:35	3590.0	47	AT	3589.0	3590.0	Buy		714,985	2869	LSE
23:27:23	3589.0	201	AT	3588.0	3589.0	Buy		714,938	2868	LSE
23:27:23	3589.0	335	AT	3588.0	3589.0	Buy		714,737	2867	LSE
23:27:19	3588.0	249	AT	3588.0	3589.0	Sell		714,402	2866	LSE
23:27:17	3588.0	500	AT	3588.0	3589.0	Sell		714,153	2865	LSE
23:27:15	3589.0	8	AT	3589.0	3590.0	Sell		713,653	2864	LSE
23:27:15	3589.0	287	AT	3589.0	3590.0	Sell		713,645	2863	LSE
23:27:15	3589.0	91	AT	3589.0	3590.0	Sell		713,358	2862	LSE
23:27:15	3589.0	204	AT	3589.0	3590.0	Sell		713,267	2861	LSE
23:27:15	3589.0	35	AT	3589.0	3590.0	Sell		713,063	2860	LSE
23:27:14	3589.0	200	AT	3589.0	3590.0	Sell		713,028	2859	LSE
23:27:14	3589.0	99	AT	3589.0	3590.0	Sell		712,828	2858	LSE
23:27:14	3590.0	527	AT	3590.0	3592.0	Sell		712,729	2857	LSE
23:27:14	3590.0	157	AT	3590.0	3592.0	Sell		712,202	2856	LSE
23:27:14	3590.0	351	AT	3590.0	3592.0	Sell		712,045	2855	LSE
23:27:14	3590.0	169	AT	3590.0	3592.0	Sell		711,694	2854	LSE
23:27:14	3590.0	162	AT	3590.0	3592.0	Sell		711,525	2853	LSE
23:27:14	3590.0	332	AT	3590.0	3592.0	Sell		711,363	2852	LSE
23:27:14	3590.0	209	AT	3590.0	3592.0	Sell		711,031	2851	LSE

Przedsiebiorstwo Hydraul...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관