ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
PowerHouse Energy Group Plc

PowerHouse Energy Group Plc (PHE.GB)

0.51
0.00
(0.00%)
마감 14 4월 12:30AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.51
매수가
0.47
매도가
0.57
거래량
0.00
0.51 일간 변동폭 0.52
0.495 52주 범위 2.25
전일 종가
0.51
개장가
0.51
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
0.00
재정 규모
-
VWAP
-

PHE.GB 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.01-1.923076923080.520.540.500DE
4-0.115-18.40.6250.650.49500DE
12-0.59-53.63636363641.11.250.49500DE
26-0.515-50.2439024391.0251.350.49500DE
52-0.415-44.86486486490.9252.250.49500DE
156-2.44-82.71186440682.952.950.23500DE
260-2.465-82.85714285712.97511.4950.2353396756.38742887DE

PHE.GB - Frequently Asked Questions (FAQ)

What is the current PowerHouse Energy share price?
The current share price of PowerHouse Energy is 0.51p
What is the 1 year trading range for PowerHouse Energy share price?
PowerHouse Energy has traded in the range of 0.495p to 2.25p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CDGP.GBChapel Down Group Plc
 70.00
(81.82%)
10.5k
EKF.GBEKF Diagnostics Holdings PLC
 26.00
(20.93%)
75.01k
SYS.GBSysGroup Plc
 20.99
(16.61%)
9.53k
ORMOrmonde Mining Plc
 0.18
(16.13%)
588.11k
EDXEDX Medical Group Plc
 14.00
(14.29%)
155.74k
EVAEvrima Plc
 0.35
(-36.36%)
400k
KINGIgraine plc
 0.25
(-28.57%)
1.22k
HUI.GBHydrogen Utopia International Plc
 1.20
(-20.00%)
95.52k
WSBNWishbone Gold Plc
 0.10
(-20.00%)
18.67M
BZT.GBBezant Resources Plc
 0.02
(-18.37%)
8.94M
ORCP.GBOracle Power Plc
 0.0185
(0.00%)
56.28M
SNDA.GBSunda Energy Plc
 0.059
(7.27%)
20.66M
WSBNWishbone Gold Plc
 0.10
(-20.00%)
18.67M
VRS.GBVersarien Plc
 0.0296
(-7.50%)
13.43M
BZT.GBBezant Resources Plc
 0.02
(-18.37%)
8.94M
Seminole Red Seminole Red 1 분 전
rory will be buying drinks today
al44 al44 3 분 전
Tulsi Gabbard’s Acting Chief of Staff Reveals Investigation Into Federal Agencies Over Possible Involvement in Jan 6

Anthony Gonzalez by Anthony Gonzalez
April 11, 2025

In a shocking new revelation, National Counterterrorism Center nominee Joe Kent said that the
Zorax Zorax 4 분 전
Quack quack quack...
uplata uplata 4 분 전
Yes any rally sell off... I am worry about spx can go 4500 if broke 4800..

Big question will be how earning for Q..
Musical Shares Musical Shares 5 분 전
Your argument is quite valid (except the actual figure of 200 million as no one would have really known by how much).
 
But I agree that the market cap would have been exceedingly higher given the fact. The buying pressure would have created a pique of interest way before the news hit.
FITY
newmedman newmedman 5 분 전
Do you ever have, or are even capable of producing an original thought?
crazy horse 0 crazy horse 0 6 분 전
Wisconsin teen killed parents so he could use their money to assassinate Trump, feds say

https://nypost.com/2025/04/13/us-news/wisconsin-teen-killed-parents-so-he-could-use-their-money-to-assassinate-president-trump-fbi/?utm_campaign=iphone_nyp&utm_source=mail_app
Ms Labonte Ms Labonte 6 분 전
Next leg up $weet$$$ Pu$h pu$h in the bu$h$$$$$
H
jammy32 jammy32 7 분 전
Nasrat needs to sell asap. It’s only right after his 14 year tenure
ELTP
crazy horse 0 crazy horse 0 8 분 전
Jan 6 GUILTY

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/490496409_10233692892117021_2926133290296665645_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=127cfc&_nc_ohc=Blfo5BhgLxUQ7kNvwH-tLuH&_nc_oc=Adnq6BMpSVONnLh6H_lZ8pQeFquGY9eZGuJUocsWE9sUfTxeYr9JE57F967HcwH7WGE&_nc_zt=23&_nc_ht=scontent
MrMike241 MrMike241 8 분 전
I expected to see a mock menu or list. Interesting though, at least the parts that I had time to read.
Ms Labonte Ms Labonte 9 분 전
Leg$ wide open $weet$$ I want to $quirt $quirt, drop em pant$$ fill em bid$$
QUIRT WEET
Truenorth2016 Truenorth2016 9 분 전
Cant yall see whats happening? Many people quietly loaded and not saying anything yet, some slowly revealing themselves. Top Veteran OTC Players all in this stock....I never seen so Many "GRANPA STATUS" traders on one play...take a look at all these OTC 20 Year+ Grandpa players in here not to mentio
AFFU
Bruce_Mcdonalds Bruce_Mcdonalds 10 분 전
Maybe you can get your grandchildren to build a Leprechaun Trap for you? Most elementary school children know if you pursue your pot of gold at the "end" of a rainbow, and that "end" keeps moving, you'll never get that pot of gold. That's why Leprechaun trap projects are so popular in grade scho
ZNOG
janice shell janice shell 11 분 전
Yes. And he wins them by cheating. At least once, he won a tournament he didn't even compete in.
BullNBear52 BullNBear52 11 분 전
Rory just can't buy a putt.
Truenorth2016 Truenorth2016 11 분 전
Dang you up in here also! Wow one by one everybody showing up...We got another TW*OH type run......No im not comparing TW*OH business im comparing the ability to reach highs above .005-01+
AFFU
Golden Cross Golden Cross 12 분 전
Just getting started here
MAJI
getmoreshares getmoreshares 12 분 전
"For the year ended December 31, 2024, the Company had a net loss of $89,194 (unaudited) and had an accumulated deficit of $8,475,130 (unaudited) as of December 31, 2024."
MRNJ
fuagf fuagf 12 분 전
Trump wins golf tournaments ..
https://www.cbc.ca/amp/1.7509199 ?

His dr. says..., so how to trust what else he says.
rooster rooster 12 분 전
https://x.com/gragedustin/status/1911198367197130782?s=46&t=qLQnO1TjeygtFbhEqQdlmg
Zorax Zorax 12 분 전
Shitface is in it for short term gain. He has escape avenues to russia or hungary. So if things go sour for him, he's gone.
I don't expect to see him in any more courtrooms for the next four years. After that it's living in moscow somewhere.
PennyPusher786 PennyPusher786 15 분 전
Set your sell orders higher! $4+++ $ILLER Going to gain some lost territory soon... could be days, could be weeks... but it is inevitably going to happen before the Millionaire holders wish to cash out... 
ILLER