ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
PowerHouse Energy Group Plc

PowerHouse Energy Group Plc (PHE.GB)

1.025
0.00
( 0.00% )
업데이트: 00:58:48
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
1.025
매수가
1.00
매도가
1.05
거래량
0.00
0.95 일간 변동폭 1.025
0.285 52주 범위 2.25
전일 종가
1.025
개장가
1.025
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
0.00
재정 규모
-
VWAP
-

PHE.GB 최신 뉴스

Powerhouse Energy Group PLC Director's Dealing

Powerhouse Energy Group PLC 12 December 2023 Powerhouse Energy Group plc ("Powerhouse" or the "Company") 12 December 2023 Director's Dealing Powerhouse Energy Group plc...

Powerhouse Energy Group PLC Director's Dealing

Powerhouse Energy Group PLC 11 December 2023 Powerhouse Energy Group plc ("Powerhouse" or the "Company") 11 December 2023 Director's Dealing Powerhouse Energy Group plc...

Powerhouse Energy Group PLC Directorate Update

Powerhouse Energy Group PLC 08 December 2023 8 December 2023 Powerhouse Energy Group Plc (the "Company" or "PHE") Directorate Update Powerhouse Energy Group Plc (AIM: PHE), a...

Powerhouse Energy Group PLC Directorate Update

Powerhouse Energy Group PLC 27 November 2023 Powerhouse Energy Group Plc (the "Company" or "PHE") 27 November 2023 Directorate Update Powerhouse Energy Group Plc (AIM: PHE), a...

Powerhouse Energy Group PLC Directorate Change

Powerhouse Energy Group PLC 15 November 2023 Powerhouse Energy Group plc ("Powerhouse" or the "Company") 15 November 2023 Directorate Change The Company announces that Tony...

Powerhouse Energy Group PLC European Patent update

Powerhouse Energy Group PLC 06 November 2023 6 November 2023 Powerhouse Energy Group plc European Patent update Powerhouse Energy Group plc (the "Company" or "PHE") makes...

Powerhouse Energy Group PLC Deferral of Commitment to JV with HUI

Powerhouse Energy Group PLC 30 October 2023 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN OR INTO OR FROM THE UNITED STATES, AUSTRALIA, CANADA...

Powerhouse Energy Group PLC Powerhouse Technology Centre Project Update

Powerhouse Energy Group PLC 06 October 2023 The information contained within this announcement is deemed to constitute inside information as stipulated under the retained EU law version of the...

Powerhouse Energy Group PLC European Patent Grant Confirmed

Powerhouse Energy Group PLC 15 September 2023 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN OR INTO OR FROM THE UNITED STATES, AUSTRALIA, CANADA...

Powerhouse Energy Group PLC Result of AGM

Powerhouse Energy Group PLC 07 September 2023 Powerhouse Energy Group plc ("Powerhouse" or the "Company") 7 September 2023 Result of AGM Powerhouse Energy Group plc (AIM:...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.175-14.58333333331.21.250.900DE
4-0.05-4.65116279071.0751.30.900DE
120.0252.511.350.900DE
26-0.05-4.65116279071.0751.3750.900DE
520.725241.6666666670.32.250.28500DE
156-2.925-74.05063291143.953.950.23500DE
2600.2430.57324840760.78511.4950.2355149484.71078541DE

PHE.GB - Frequently Asked Questions (FAQ)

What is the current PowerHouse Energy share price?
The current share price of PowerHouse Energy is 1.025p
What is the 1 year trading range for PowerHouse Energy share price?
PowerHouse Energy has traded in the range of 0.285p to 2.25p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
IMM.GBImmupharma Plc
 5.40
(36.71%)
4.26M
ORCP.GBOracle Power Plc
 0.0157
(30.83%)
3.38M
GOOD.GBGood Energy Group Plc
 487.50
(22.64%)
103.2k
IKA.GBIlika PLC
 27.99
(21.70%)
47.03k
N4P.GBN4 Pharma Plc
 0.6945
(15.75%)
185.18k
TTAUTectonic Gold Plc
 0.10
(-33.33%)
50k
WTGWatchstone Group Plc
 2.02
(-32.67%)
222
AFRN.GBAferian Plc
 4.00
(-20.00%)
58k
ORMOrmonde Mining Plc
 0.14
(-17.65%)
50k
PNIXPhoenix Digital Assets PLC
 5.25
(-17.32%)
1.4M
BZT.GBBezant Resources Plc
 0.023
(-11.54%)
5M
IMM.GBImmupharma Plc
 5.40
(36.71%)
4.26M
SOLSupernova Digital Assets Plc
 0.292
(-16.57%)
3.42M
ORCP.GBOracle Power Plc
 0.0157
(30.83%)
3.38M
COINCoinsilium Group Limited
 3.95
(-5.95%)
2.63M
WhAtEvA1 WhAtEvA1 4 분 전
Yeah, all bios do this; nothing new or unique to Vivos. Think of most articles you read on Seeking Alpha, Yahoo etc.
RDGL
NebraskaOTC NebraskaOTC 4 분 전
$BMXI has 100% been exposed as a SCAM. Thank you guys for making this so clear. This is exactly why people are getting out.
Again, Thank YOU FAM!!!! :-D
BMXI
pos_stock_hoarder pos_stock_hoarder 4 분 전
Fact!
https://uploads.disquscdn.com/images/667004b66d96c0c78b5df4fd1e03f964e00830f3f2175e45d61b35eebc4db176.png?w=800&h=944
Truenorth2016 Truenorth2016 5 분 전
Wow , I knew veteran traders were lurking...good to see you X!!! Cant promise this will run but we all know this......these CEO's can rug pull on us at anytime and back out a deal but im taking my chances here.....just like PLP*l did a few time to us a while back..... Very low risk here, .0004s are
GCAN
cojoboy cojoboy 5 분 전
It can suck..lol
IGPK
Myth Myth 5 분 전
Jimmy Barnes - Walk On (Feat. David Campbell)

https://www.youtube.com/watch?v=PYRAciP4Tv4
DiscoverGold DiscoverGold 5 분 전
$SPX 6000 acting as a bit of a wall today. It's the largest area of interest on the entire options chain, by a lot.
By: Markets & Mayhem | January 27, 2025

• $SPX 6000 acting as a bit of a wall today. It's the largest area of interest on the entire options chain, by a lot.
SPX
Starlost Starlost 5 분 전
2's back on the bid. The dilution just killing the stock price.
TKMO
ducci1 ducci1 5 분 전
Scalped 596P .82! Take it ! Vix stalling
SPY
WinstonCup WinstonCup 5 분 전
That for sure!!!
WDLF
lifeonthefarm lifeonthefarm 6 분 전
Foote and friends will give you more 0007...patience
HMBL
lager lager 6 분 전
Nice start to the day. Haven't seen this PPS in years! LOL. Run time??
KPIFF
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 6 분 전
What a gift this is...new year, new Anavex?

let's hope it is not a prelude to Groundhog Day

which has been the usual AVXL pattern

https://media1.giphy.com/media/3o7WIQ4FARJdpmUni8/200.webp?cid=790b76110p1br7qubk57wjgqdgcc5c5w724r0hckwz2hxtra&ep=v1_gifs_se
AVXL
JTORENCE JTORENCE 6 분 전
Holy Crap-she doesn't stop.
NWBO
fung_derf fung_derf 6 분 전
I needed some tax losses last year so sold my $HSY, $GSK, and $LNC. Now I can buy them back if wanted. This morning I bought back into HSY, as it is quite a bit cheaper than where I sold. The other two are higher and I'm going to wait. LNC looks to have bounced off support and going back up to next
GSK HSY LNC
vlispxpert vlispxpert 6 분 전
start RIOT
ScottishTexan ScottishTexan 6 분 전
Indeed. Current for a reason and not to dump a bunch of shares.
EEGI
pos_stock_hoarder pos_stock_hoarder 6 분 전
Fact!
https://uploads.disquscdn.com/images/667004b66d96c0c78b5df4fd1e03f964e00830f3f2175e45d61b35eebc4db176.png?w=800&h=944
Jim Beem Jim Beem 7 분 전
I think eventually .0003s will show
ASII
ProfitScout ProfitScout 7 분 전
$ASII News: GlobeTopper Achieves $39.5M in 2024 Revenue, Driven by Strong Q4 Performance

NEW YORK - January 22, 2025 (NEWMEDIAWIRE) - Accredited Solutions, Inc. (OTC: ASII) ("Accredited Solutions" or the "Company"), parent company of Diamond Creek, is thrilled to announce that its who
ASII
Jack_Bolander Jack_Bolander 7 분 전
d-1 - A TOTAL NOTHING BURGER !

PLUG burns through $30 million in less than a month.
vlispxpert vlispxpert 7 분 전
start MARA
JonnyRBuck12 JonnyRBuck12 7 분 전
Visionstate's WANDA System Gains Momentum in Municipal Adoption, Enhancing Public Engagement and Cleaning Efficiency

Edmonton, Alberta – TheNewswire - January 27, 2025 – Visionstate Corp. (TSXV: VIS) (“Visionstate” or the “Company”) , a facility management technology company with IoT
VIS
k9uwa k9uwa 7 분 전
Bought a few more shares this morning.
John k9uwa
AVXL
haha11 haha11 7 분 전
$SQQQ....DLY...Trend HH Today ...

https://schrts.co/inWttPxm
SQQQ

최근 히스토리

Delayed Upgrade Clock