ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
ADX Energy Ltd

ADX Energy Ltd (GHU)

0.0288
-0.002
( -6.49% )
업데이트: 01:50:40
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.0288
매수가
0.0288
매도가
0.029
거래량
268,549
0.0288 일간 변동폭 0.0298
0.00 52주 범위 0.00
전일 종가
0.0308
개장가
0.029
최근 거래 시간
100
@
0.0288
마지막 거래 시간
01:50:40
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

GHU 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
0IU0Us Critical Metals Corp
0.063 €
(84.21%)
588.73k
Y920Trilogy AI Corp
0.049 €
(75.00%)
1.34k
VJFVital Metals Ltd
0.0019 €
(58.33%)
600.89k
NL8Genesis Ai Corp
0.0182 €
(51.67%)
2k
8C5Coherus Biosciences Inc
1.923 €
(47.87%)
459.87k
RUOCOcean Power Technologies
0.359 €
(-44.94%)
3.59M
CNWCodon AG
0.0065 €
(-40.91%)
58.61k
BDDConico Ltd
0.0004 €
(-33.33%)
1.25k
AXIAtos SE
0.465 €
(-33.11%)
5.56M
SQHSpearmint Resources Inc
0.0082 €
(-31.67%)
137k
PF8European Lithium Limited
0.0416 €
(32.48%)
12.01M
D7GNel ASA
0.2469 €
(-2.41%)
8.69M
AXIAtos SE
0.465 €
(-33.11%)
5.56M
RUOCOcean Power Technologies
0.359 €
(-44.94%)
3.59M
REBArafura Rare Earths Ltd
0.0752 €
(-1.05%)
2.14M
TightCoil TightCoil 2 분 전
MBA Ready to Work on GSE Reform, Seeks Explicit Guarantee of MBS
Inside Mortgage Finance - today
With the election of Donald Trump and Republican control of Congress, the Mortgage Bankers Association sees an opportunity to get the government-sponsored enterprises out of federal conser
FNMA
ducci1 ducci1 2 분 전
Watch U SPX Pivot 6047 LITS Now!---In/Out Rest Day !!LOL!!
SPY
Steady_T Steady_T 2 분 전
Amazon is a readily available distribution solution. The down side is there would be no drug detailers out talking to Drs, no stocking pharmacies that people are used to using from getting prescriptions filled and no marketing being done by companies that know the drug marketing process well.
AVXL
TrendTrade2016 TrendTrade2016 2 분 전
SCAM HEADING TO .005
BTZI
navycmdr navycmdr 2 분 전
Read my Comment to Whalen - his tactics saying GSEs rating will be

downgraded by Moody's if released from AAA to AA is TOTAL GARBAGE !

but it gets "him" attention like Politicians using FEAR monger statements

GSEs will NOT CHANGE their HIGH LOAN STANDA
FNMA
Hitman970 Hitman970 2 분 전
Good work
QUBT
dinogreeves dinogreeves 2 분 전
I am very, very bullish on SMCI. Price target is 120...150...200 dollars by August of next year. We need that extension this month alone will get it above 60-80 dollars, let them chew the float up for massive run. Most people on this thread and even on ST are day/swing traders. Don't pay attenti
SMCI
Chartmaster Chartmaster 2 분 전
And yes, hope for a miracle So ur sayin there's a chance? Lol!
SANP
Involuntary-Recluse Involuntary-Recluse 3 분 전
July 2025 is D-Day, once and for all imho ;-)

$1.59 or .000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000159 😂

The bet is simple;

MWR vs Common Sense, Logic, Acumen ;-)

imho
ASKH
tedpeele tedpeele 3 분 전
Now "2025" is the latest carrot - shareholder letter will probably express "confidence" it will be in the first half of the year and to 'expect' some really nice unspecified "surprises", just to keep people hanging on. I've warned already about a PR pushing some quantum computing angle too.
LWLG
Stock_Barber Stock_Barber 3 분 전
Maybe they will replace their Awareness Person with an AI Spambot? Maybe they already have?

A Spambot would never answer questions... hmmm...

🤔💩
DBMM
Radjr Radjr 3 분 전
Sounds like he was speaking to you? Maybe lol. Whatever I'm waiting this mess out. 
I've already lost most of my money anyway 
BLEG
pos_stock_hoarder pos_stock_hoarder 3 분 전
Thanks. You have to nibble at this one on Fidelity due to low volume.

I'll keep at it. Hopefully this will all be a memory in a while.
SHMN
Scope08 Scope08 3 분 전
Let me rephrase, as Angry Dan likes to parse words....
1. Late last century, I first pondered the question of photons versus electrons and their relation to Moore's Law, regarding computers. I was introduced to LWLG around 2012 and invested because the theory seemed compelling, and my posit
LWLG
Adjustedtosteep Adjustedtosteep 3 분 전
I'm hitting tha ask and getting filled at .00555 LOL
MVNT
INEEDMONEY INEEDMONEY 4 분 전
We were at .0015 right before r/s and it would have climbed to .01 plus then. The hype was perfect, I think we see a better run now! Just need updates 
CGAC
crazy horse 0 crazy horse 0 4 분 전
Will the West’s Gamble in Syria and Georgia Succeed?
2 December 2024 by Larry C. Johnson 71 Comments

https://sonar21.com/will-the-wests-gamble-in-syria-and-georgia-succeed/

If you are looking at the war in Ukraine, the attempted Maidan coup in Georgia and the Sal
NoMoDo NoMoDo 4 분 전
Go to otcmarkets and read the 8k. It may help
HMBL
qualityincolor qualityincolor 5 분 전
Weak hands out yet? Go play blackjack
RDAR
al44 al44 5 분 전
Harboring criminals is a felony. Lock em up

....................al
CHILLWILL1704 CHILLWILL1704 5 분 전
Its below human when a person could gloat over people losing part of their dream--we have one here.Sometimes the Lord steps in and crushes their evil plans to hurt others.Maybe not this situation but nothing goes without judgement for evil wishes.
MVNT
Zadie420 Zadie420 5 분 전
"B". Points to Merck.
NWBO
GREGG THE GREEK GREGG THE GREEK 5 분 전
Love that song but when I was younger I thought it was Red Alert ...so I'd be singing along lol


Classic rock.... 1973 if I'm not mistaken.
CommodityCoverage CommodityCoverage 5 분 전
In the latest episode of TokStoks, NexGold Mining's (NEXG.v NXGCF) President, Morgan Lekstrom detailed the company's merger strategies, its flagship Goliath and Goldboro projects, and the company’s roadmap to becoming a major Canadian gold producer: https://www.youtube.com/watch?v=IM93ahJSt0k 
NXGCF

최근 히스토리

Delayed Upgrade Clock