Hot Features
프리미엄
Rolls-royce (RR.)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:28:46 | 602.4 | 5 | O | 601.0 | 601.2 | Buy | 5,179,036 | 9901 | LSE | |
| 01:28:38 | 601.102 | 330 | O | 601.0 | 601.2 | Buy | 5,179,031 | 9900 | LSE | |
| 01:28:32 | 601.2 | 30 | O | 601.0 | 601.2 | Buy | 5,178,701 | 9899 | LSE | |
| 01:28:32 | 601.2 | 99 | O | 601.0 | 601.2 | Buy | 5,178,671 | 9898 | LSE | |
| 01:28:29 | 601.2 | 16 | O | 601.0 | 601.2 | Buy | 5,178,572 | 9897 | LSE | |
| 01:28:29 | 601.0 | 100 | O | 601.0 | 601.2 | Sell | 5,178,556 | 9896 | LSE | |
| 01:28:23 | 602.6 | 1 | O | 601.0 | 601.2 | Buy | 5,178,456 | 9895 | LSE | |
| 01:28:16 | 601.2 | 8 | O | 601.0 | 601.2 | Buy | 5,178,455 | 9894 | LSE | |
| 01:28:15 | 601.0 | 620 | AT | 601.0 | 601.2 | Sell | 5,178,447 | 9893 | LSE | |
| 01:28:15 | 601.0 | 38 | AT | 601.0 | 601.2 | Sell | 5,177,827 | 9892 | LSE | |
| 01:28:14 | 601.199 | 4 | O | 600.8 | 601.2 | Buy | 5,177,789 | 9891 | LSE | |
| 01:28:05 | 600.996 | 8325 | O | 600.8 | 601.2 | Sell | 5,177,785 | 9890 | LSE | |
| 01:28:02 | 601.004 | 49 | O | 600.8 | 601.2 | Buy | 5,169,460 | 9889 | LSE | |
| 01:27:43 | 601.072 | 1497 | O | 600.8 | 601.2 | Buy | 5,169,411 | 9888 | LSE | |
| 01:27:36 | 601.0 | 208 | AT | 600.8 | 601.0 | Buy | 5,167,914 | 9887 | LSE | |
| 01:27:36 | 601.2 | 6 | O | 600.8 | 601.0 | Buy | 5,167,706 | 9886 | LSE | |
| 01:27:36 | 600.8 | 1 | O | 600.8 | 601.0 | Sell | 5,167,700 | 9885 | LSE | |
| 01:27:36 | 601.0 | 280 | AT | 600.8 | 601.0 | Buy | 5,167,699 | 9884 | LSE | |
| 01:27:36 | 601.0 | 32 | AT | 601.0 | 601.2 | Sell | 5,167,419 | 9883 | LSE | |
| 01:27:27 | 601.02 | 900 | O | 601.0 | 601.2 | Sell | 5,167,387 | 9882 | LSE | |
| 01:27:24 | 601.055 | 329 | O | 601.0 | 601.2 | Sell | 5,166,487 | 9881 | LSE | |
| 01:27:19 | 601.0 | 765 | AT | 601.0 | 601.2 | Sell | 5,166,158 | 9880 | LSE | |
| 01:27:19 | 601.0 | 34 | AT | 601.0 | 601.2 | Sell | 5,165,393 | 9879 | LSE | |
| 01:27:12 | 601.2 | 7 | O | 600.8 | 601.2 | Buy | 5,165,359 | 9878 | LSE | |
| 01:27:08 | 601.0 | 1668 | O | 601.0 | 601.2 | Sell | 5,165,352 | 9877 | LSE | |
| 01:27:08 | 601.0 | 3302 | AT | 600.8 | 601.0 | Buy | 5,163,684 | 9876 | LSE | |
| 01:27:08 | 601.0 | 3275 | AT | 600.8 | 601.0 | Buy | 5,160,382 | 9875 | LSE | |
| 01:27:05 | 601.0 | 729 | AT | 601.0 | 601.4 | Sell | 5,157,107 | 9874 | LSE | |
| 01:27:05 | 601.0 | 350 | AT | 601.0 | 601.4 | Sell | 5,156,378 | 9873 | LSE | |
| 01:27:05 | 601.0 | 1587 | AT | 601.0 | 601.4 | Sell | 5,156,028 | 9872 | LSE | |
| 01:27:05 | 601.0 | 3680 | AT | 601.0 | 601.4 | Sell | 5,154,441 | 9871 | LSE | |
| 01:27:05 | 601.0 | 373 | AT | 601.0 | 601.4 | Sell | 5,150,761 | 9870 | LSE | |
| 01:27:05 | 601.0 | 998 | AT | 601.0 | 601.4 | Sell | 5,150,388 | 9869 | LSE | |
| 01:27:05 | 601.0 | 370 | AT | 601.0 | 601.4 | Sell | 5,149,390 | 9868 | LSE | |
| 01:27:05 | 601.0 | 337 | AT | 601.0 | 601.4 | Sell | 5,149,020 | 9867 | LSE | |
| 01:27:05 | 601.0 | 723 | AT | 601.0 | 601.4 | Sell | 5,148,683 | 9866 | LSE | |
| 01:27:05 | 601.0 | 950 | AT | 601.0 | 601.4 | Sell | 5,147,960 | 9865 | LSE | |
| 01:26:59 | 601.2 | 603 | AT | 601.0 | 601.2 | Buy | 5,147,010 | 9864 | LSE | |
| 01:26:58 | 601.0 | 500 | O | 601.0 | 601.2 | Sell | 5,146,407 | 9863 | LSE | |
| 01:26:47 | 601.2 | 1489 | AT | 601.0 | 601.2 | Buy | 5,145,907 | 9862 | LSE | |
| 01:26:47 | 601.2 | 39 | AT | 601.2 | 601.4 | Sell | 5,144,418 | 9861 | LSE | |
| 01:26:47 | 601.2 | 1530 | AT | 601.2 | 601.4 | Sell | 5,144,379 | 9860 | LSE | |
| 01:26:47 | 601.2 | 950 | AT | 601.2 | 601.4 | Sell | 5,142,849 | 9859 | LSE | |
| 01:26:47 | 601.2 | 1752 | AT | 601.2 | 601.4 | Sell | 5,141,899 | 9858 | LSE | |
| 01:26:47 | 601.2 | 1412 | AT | 601.2 | 601.4 | Sell | 5,140,147 | 9857 | LSE | |
| 01:26:46 | 601.2 | 1 | O | 601.2 | 601.4 | Sell | 5,138,735 | 9856 | LSE | |
| 01:26:46 | 601.4 | 1 | O | 601.2 | 601.4 | Buy | 5,138,734 | 9855 | LSE | |
| 01:26:32 | 601.2 | 934 | O | 601.2 | 601.4 | Sell | 5,138,733 | 9854 | LSE | |
| 01:26:27 | 601.2 | 400 | O | 601.2 | 601.4 | Sell | 5,137,799 | 9853 | LSE | |
| 01:26:22 | 601.4 | 20 | O | 601.2 | 601.4 | Buy | 5,137,399 | 9852 | LSE | |
| 01:26:22 | 601.4 | 4 | O | 601.2 | 601.4 | Buy | 5,137,379 | 9851 | LSE |
