Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Rolls-royce (RR.)

620.00

0.00

(0.00%)

마감 12 2월 1:30AM

무역 3201 - 3151 (17:59-17:54)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:59:46	603.8	1950	O	603.8	604.0	Sell		957,852	3201	LSE
17:59:22	604.2	1	O	603.8	604.2	Buy		955,902	3200	LSE
17:59:16	604.0	142	AT	603.8	604.0	Buy		955,901	3199	LSE
17:58:59	604.0	6	AT	603.8	604.0	Buy		955,759	3198	LSE
17:58:59	604.0	29	AT	604.0	604.2	Sell		955,753	3197	LSE
17:58:51	603.8	235	O	603.8	604.2	Sell		955,724	3196	LSE
17:58:49	603.8	1	O	603.8	604.2	Sell		955,489	3195	LSE
17:58:43	604.2	90	AT	603.8	604.2	Buy		955,488	3194	LSE
17:58:43	604.2	264	AT	603.8	604.2	Buy		955,398	3193	LSE
17:58:16	604.2	1	O	603.8	604.2	Buy		955,134	3192	LSE
17:58:15	604.2	8	O	603.8	604.2	Buy		955,133	3191	LSE
17:58:15	603.8	18	O	603.8	604.2	Sell		955,125	3190	LSE
17:58:07	603.864	3359	O	603.6	604.2	Sell		955,107	3189	LSE
17:57:50	604.0	4	O	603.6	604.0	Buy		951,748	3188	LSE
17:57:35	603.8	100	O	603.4	603.8	Buy		951,744	3187	LSE
17:56:49	603.8	1	O	603.4	603.8	Buy		951,644	3186	LSE
17:56:42	603.664	1678	O	603.4	603.8	Buy		951,643	3185	LSE
17:56:30	603.4	5	O	603.4	603.8	Sell		949,965	3184	LSE
17:56:21	603.6	376	AT	603.2	603.6	Buy		949,960	3183	LSE
17:56:21	603.6	565	AT	603.2	603.6	Buy		949,584	3182	LSE
17:56:21	603.6	1020	AT	603.2	603.6	Buy		949,019	3181	LSE
17:56:10	603.235	414	O	603.0	603.4	Buy		947,999	3180	LSE
17:56:04	603.2	23	O	603.0	603.2	Buy		947,585	3179	LSE
17:56:02	603.4	1	O	603.0	603.4	Buy		947,562	3178	LSE
17:55:58	603.132	829	O	603.0	603.4	Sell		947,561	3177	LSE
17:55:53	603.4	32	O	603.0	603.4	Buy		946,732	3176	LSE
17:55:53	603.4	128	O	603.0	603.4	Buy		946,700	3175	LSE
17:55:30	603.132	4976	O	603.0	603.4	Sell		946,572	3174	LSE
17:55:08	602.6	4	O	603.0	603.4	Sell		941,596	3173	LSE
17:55:05	603.2	334	AT	603.0	603.2	Buy		941,592	3172	LSE
17:55:05	602.852	740	O	603.0	603.2	Sell		941,258	3171	LSE
17:55:03	603.2	908	AT	602.8	603.2	Buy		940,518	3170	LSE
17:55:03	603.2	1078	AT	602.8	603.2	Buy		939,610	3169	LSE
17:55:03	603.2	378	AT	602.8	603.2	Buy		938,532	3168	LSE
17:55:03	603.2	1300	AT	602.8	603.2	Buy		938,154	3167	LSE
17:55:03	603.0	336	AT	602.8	603.0	Buy		936,854	3166	LSE
17:55:01	603.0	332	AT	602.6	603.0	Buy		936,518	3165	LSE
17:55:01	603.0	1024	AT	602.6	603.0	Buy		936,186	3164	LSE
17:55:01	603.0	321	AT	602.6	603.0	Buy		935,162	3163	LSE
17:54:50	602.852	1679	O	602.6	603.0	Buy		934,841	3162	LSE
17:54:48	602.8	1	O	602.6	603.0			933,162	3161	LSE
17:54:35	602.8	6	O	602.6	602.8	Buy		933,161	3160	LSE
17:54:33	603.0	1	O	602.6	602.8	Buy		933,155	3159	LSE
17:54:30	603.0	80	O	602.6	603.0	Buy		933,154	3158	LSE
17:54:30	603.0	1390	AT	603.0	603.2	Sell		933,074	3157	LSE
17:54:24	603.2	483	AT	603.2	603.4	Sell		931,684	3156	LSE
17:54:24	603.2	1465	AT	603.2	603.4	Sell		931,201	3155	LSE
17:54:24	603.2	22	AT	603.2	603.4	Sell		929,736	3154	LSE
17:54:24	603.2	886	AT	603.2	603.4	Sell		929,714	3153	LSE
17:54:22	603.4	2	O	603.2	603.4	Buy		928,828	3152	LSE
17:54:21	603.419	331	O	603.2	603.4	Buy		928,826	3151	LSE

Sky Perfect Jsat

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관