Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Rolls-royce (RR.)

622.00

-2.40

( -0.38% )

업데이트: 01:27:57

무역 4351 - 4301 (19:26-19:24)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:26:31	604.4	3	O	604.0	604.4	Buy		1,691,146	4351	LSE
19:26:30	604.4	3	O	604.0	604.4	Buy		1,691,143	4350	LSE
19:26:30	604.0	866	O	604.0	604.4	Sell		1,691,140	4349	LSE
19:26:30	604.4	2	O	604.0	604.4	Buy		1,690,274	4348	LSE
19:26:30	604.4	4	O	604.0	604.4	Buy		1,690,272	4347	LSE
19:26:30	604.4	1	O	604.0	604.4	Buy		1,690,268	4346	LSE
19:26:30	604.4	1	O	604.0	604.4	Buy		1,690,267	4345	LSE
19:26:30	604.4	1	O	604.0	604.4	Buy		1,690,266	4344	LSE
19:26:30	604.4	2	O	604.0	604.4	Buy		1,690,265	4343	LSE
19:26:30	604.4	1	O	604.0	604.4	Buy		1,690,263	4342	LSE
19:26:29	604.4	1	O	604.0	604.4	Buy		1,690,262	4341	LSE
19:26:29	604.4	1	O	604.0	604.4	Buy		1,690,261	4340	LSE
19:26:29	604.4	3	O	604.0	604.4	Buy		1,690,260	4339	LSE
19:26:29	604.4	1	O	604.0	604.4	Buy		1,690,257	4338	LSE
19:26:28	604.4	1	O	604.0	604.4	Buy		1,690,256	4337	LSE
19:26:28	604.4	1	O	604.0	604.4	Buy		1,690,255	4336	LSE
19:26:28	604.4	3	O	604.0	604.4	Buy		1,690,254	4335	LSE
19:26:28	604.4	1	O	604.0	604.4	Buy		1,690,251	4334	LSE
19:26:23	604.6	10	O	604.0	604.4	Buy		1,690,250	4333	LSE
19:26:23	604.2	375	AT	604.2	604.4	Sell		1,690,240	4332	LSE
19:26:23	604.2	1600	AT	604.2	604.4	Sell		1,689,865	4331	LSE
19:26:23	604.4	6	AT	604.2	604.4	Buy		1,688,265	4330	LSE
19:26:23	604.4	341	AT	604.2	604.4	Buy		1,688,259	4329	LSE
19:26:23	604.4	633	AT	604.2	604.4	Buy		1,687,918	4328	LSE
19:26:23	604.4	288	AT	604.4	604.6	Sell		1,687,285	4327	LSE
19:26:23	604.4	2228	AT	604.4	604.6	Sell		1,686,997	4326	LSE
19:26:23	604.4	269	AT	604.4	604.6	Sell		1,684,769	4325	LSE
19:26:23	604.4	19	AT	604.4	604.6	Sell		1,684,500	4324	LSE
19:26:23	604.4	262	AT	604.4	604.6	Sell		1,684,481	4323	LSE
19:26:23	604.4	1244	AT	604.4	604.6	Sell		1,684,219	4322	LSE
19:26:23	604.4	590	AT	604.4	604.6	Sell		1,682,975	4321	LSE
19:26:13	604.4	3	O	604.4	604.6	Sell		1,682,385	4320	LSE
19:26:09	604.6	190	O	604.4	604.6	Buy		1,682,382	4319	LSE
19:26:06	604.6	50	O	604.4	604.6	Buy		1,682,192	4318	LSE
19:25:50	604.6	8	O	604.4	604.6	Buy		1,682,142	4317	LSE
19:25:29	604.526	4468	O	604.4	604.6	Buy		1,682,134	4316	LSE
19:25:24	604.4	13	O	604.4	604.6	Sell		1,677,666	4315	LSE
19:25:23	604.6	1206	AT	604.6	604.8	Sell		1,677,653	4314	LSE
19:25:23	604.6	1494	AT	604.4	604.6	Buy		1,676,447	4313	LSE
19:25:23	604.6	574	AT	604.4	604.6	Buy		1,674,953	4312	LSE
19:25:23	604.6	626	AT	604.4	604.6	Buy		1,674,379	4311	LSE
19:25:23	604.6	385	AT	604.4	604.6	Buy		1,673,753	4310	LSE
19:25:23	604.6	566	AT	604.4	604.6	Buy		1,673,368	4309	LSE
19:25:23	604.6	523	AT	604.4	604.6	Buy		1,672,802	4308	LSE
19:25:19	604.4	2	O	604.4	604.6	Sell		1,672,279	4307	LSE
19:25:13	604.6	19	O	604.4	604.6	Buy		1,672,277	4306	LSE
19:25:10	604.4	2	O	604.4	604.6	Sell		1,672,258	4305	LSE
19:25:03	604.526	3359	O	604.4	604.6	Buy		1,672,256	4304	LSE
19:24:52	604.6	1645	O	604.4	604.6	Buy		1,668,897	4303	LSE
19:24:46	604.51	31	O	604.4	604.6	Buy		1,667,252	4302	LSE
19:24:40	604.6	1	O	604.4	604.6	Buy		1,667,221	4301	LSE

Blockchain Power

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관