Hot Features
프리미엄
Rolls-royce (RR.)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:01:05 | 606.6 | 1 | O | 606.6 | 607.8 | Sell | 113,113 | 201 | LSE | |
| 17:01:05 | 606.6 | 10 | O | 606.6 | 607.8 | Sell | 113,112 | 200 | LSE | |
| 17:01:05 | 606.6 | 1 | O | 606.6 | 607.8 | Sell | 113,102 | 199 | LSE | |
| 17:01:05 | 605.8 | 270 | O | 606.6 | 607.8 | Sell | 113,101 | 198 | LSE | |
| 17:01:05 | 605.8 | 5 | O | 606.6 | 607.8 | Sell | 112,831 | 197 | LSE | |
| 17:01:05 | 606.6 | 32 | O | 606.6 | 607.8 | Sell | 112,826 | 196 | LSE | |
| 17:01:05 | 606.6 | 3 | O | 606.6 | 607.8 | Sell | 112,794 | 195 | LSE | |
| 17:01:04 | 606.6 | 1 | O | 606.6 | 607.8 | Sell | 112,791 | 194 | LSE | |
| 17:01:04 | 606.6 | 5 | O | 606.6 | 607.8 | Sell | 112,790 | 193 | LSE | |
| 17:01:04 | 605.8 | 1 | O | 606.6 | 607.8 | Sell | 112,785 | 192 | LSE | |
| 17:01:04 | 605.8 | 1 | O | 606.6 | 607.8 | Sell | 112,784 | 191 | LSE | |
| 17:01:04 | 606.6 | 8 | O | 606.6 | 607.8 | Sell | 112,783 | 190 | LSE | |
| 17:01:04 | 606.6 | 8 | O | 606.6 | 607.8 | Sell | 112,775 | 189 | LSE | |
| 17:01:03 | 605.8 | 1 | O | 606.6 | 607.8 | Sell | 112,767 | 188 | LSE | |
| 17:01:03 | 606.6 | 4 | O | 606.6 | 607.8 | Sell | 112,766 | 187 | LSE | |
| 17:01:03 | 605.8 | 7 | O | 606.6 | 607.8 | Sell | 112,762 | 186 | LSE | |
| 17:01:03 | 606.6 | 29 | O | 606.6 | 607.8 | Sell | 112,755 | 185 | LSE | |
| 17:01:03 | 606.6 | 295 | O | 606.6 | 607.8 | Sell | 112,726 | 184 | LSE | |
| 17:01:03 | 606.6 | 1 | O | 606.6 | 607.8 | Sell | 112,431 | 183 | LSE | |
| 17:01:03 | 606.6 | 1 | O | 606.6 | 607.8 | Sell | 112,430 | 182 | LSE | |
| 17:01:03 | 605.8 | 166 | O | 606.6 | 607.8 | Sell | 112,429 | 181 | LSE | |
| 17:01:03 | 606.6 | 15 | O | 606.6 | 607.8 | Sell | 112,263 | 180 | LSE | |
| 17:01:03 | 606.6 | 3 | O | 606.6 | 607.8 | Sell | 112,248 | 179 | LSE | |
| 17:01:02 | 606.6 | 3 | O | 606.6 | 607.8 | Sell | 112,245 | 178 | LSE | |
| 17:01:02 | 606.6 | 1 | O | 606.6 | 607.8 | Sell | 112,242 | 177 | LSE | |
| 17:01:02 | 606.6 | 27 | O | 606.6 | 607.8 | Sell | 112,241 | 176 | LSE | |
| 17:01:02 | 606.6 | 3 | O | 606.6 | 607.8 | Sell | 112,214 | 175 | LSE | |
| 17:01:01 | 606.6 | 41 | O | 606.6 | 607.8 | Sell | 112,211 | 174 | LSE | |
| 17:01:01 | 606.6 | 82 | O | 606.6 | 607.8 | Sell | 112,170 | 173 | LSE | |
| 17:01:01 | 606.6 | 1 | O | 606.6 | 607.8 | Sell | 112,088 | 172 | LSE | |
| 17:01:01 | 606.6 | 3 | O | 606.6 | 607.8 | Sell | 112,087 | 171 | LSE | |
| 17:01:00 | 605.8 | 1 | O | 606.6 | 607.8 | Sell | 112,084 | 170 | LSE | |
| 17:01:00 | 606.6 | 11 | O | 606.6 | 607.8 | Sell | 112,083 | 169 | LSE | |
| 17:01:00 | 606.6 | 1 | O | 606.6 | 607.8 | Sell | 112,072 | 168 | LSE | |
| 17:00:59 | 606.6 | 1 | O | 606.6 | 607.8 | Sell | 112,071 | 167 | LSE | |
| 17:00:59 | 606.6 | 1 | O | 606.6 | 607.8 | Sell | 112,070 | 166 | LSE | |
| 17:00:59 | 606.6 | 8 | O | 606.6 | 607.8 | Sell | 112,069 | 165 | LSE | |
| 17:00:59 | 606.6 | 2 | O | 606.6 | 607.8 | Sell | 112,061 | 164 | LSE | |
| 17:00:59 | 606.6 | 11 | O | 606.6 | 607.8 | Sell | 112,059 | 163 | LSE | |
| 17:00:58 | 606.6 | 1 | O | 606.6 | 607.8 | Sell | 112,048 | 162 | LSE | |
| 17:00:58 | 606.6 | 9 | O | 606.6 | 607.8 | Sell | 112,047 | 161 | LSE | |
| 17:00:58 | 606.6 | 10 | O | 606.6 | 607.8 | Sell | 112,038 | 160 | LSE | |
| 17:00:58 | 605.8 | 54 | O | 606.6 | 607.8 | Sell | 112,028 | 159 | LSE | |
| 17:00:58 | 606.6 | 10 | O | 606.6 | 607.8 | Sell | 111,974 | 158 | LSE | |
| 17:00:58 | 606.6 | 5 | O | 606.6 | 607.8 | Sell | 111,964 | 157 | LSE | |
| 17:00:58 | 606.6 | 1 | O | 606.6 | 607.8 | Sell | 111,959 | 156 | LSE | |
| 17:00:57 | 606.6 | 16 | O | 606.6 | 607.8 | Sell | 111,958 | 155 | LSE | |
| 17:00:57 | 605.8 | 3 | O | 606.6 | 607.8 | Sell | 111,942 | 154 | LSE | |
| 17:00:57 | 606.6 | 3 | O | 606.6 | 607.8 | Sell | 111,939 | 153 | LSE | |
| 17:00:57 | 606.6 | 44 | O | 606.6 | 607.8 | Sell | 111,936 | 152 | LSE | |
| 17:00:57 | 606.6 | 1 | O | 606.6 | 607.8 | Sell | 111,892 | 151 | LSE |
