Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Rolls-royce (RR.)

621.80

-2.60

( -0.42% )

업데이트: 01:25:49

무역 5651 - 5601 (21:19-21:15)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:19:33	604.0	227	AT	604.0	604.2	Sell		2,638,615	5651	LSE
21:19:33	604.2	6	O	604.0	604.2	Buy		2,638,388	5650	LSE
21:19:33	604.2	1240	AT	604.2	604.4	Sell		2,638,382	5649	LSE
21:19:33	604.2	100	AT	604.0	604.2	Buy		2,637,142	5648	LSE
21:19:28	604.4	22	O	604.0	604.2	Buy		2,637,042	5647	LSE
21:19:27	604.4	14	O	604.0	604.2	Buy		2,637,020	5646	LSE
21:19:27	604.4	16	O	604.0	604.2	Buy		2,637,006	5645	LSE
21:19:27	604.4	18	O	604.0	604.2	Buy		2,636,990	5644	LSE
21:19:27	604.4	18	O	604.0	604.2	Buy		2,636,972	5643	LSE
21:19:25	604.4	10	O	604.0	604.2	Buy		2,636,954	5642	LSE
21:19:25	604.4	33	O	604.0	604.2	Buy		2,636,944	5641	LSE
21:19:17	604.11	1639	O	604.0	604.2	Buy		2,636,911	5640	LSE
21:18:54	604.2	3	O	604.0	604.2	Buy		2,635,272	5639	LSE
21:18:34	603.999	2	O	604.0	604.2	Sell		2,635,269	5638	LSE
21:18:33	604.0	79	AT	603.8	604.0	Buy		2,635,267	5637	LSE
21:18:33	604.0	60	AT	603.8	604.0	Buy		2,635,188	5636	LSE
21:18:33	604.0	165	AT	603.8	604.0	Buy		2,635,128	5635	LSE
21:18:33	604.0	219	AT	603.8	604.0	Buy		2,634,963	5634	LSE
21:18:21	603.8	3	O	603.8	604.0	Sell		2,634,744	5633	LSE
21:18:10	603.8	8	O	603.8	604.0	Sell		2,634,741	5632	LSE
21:18:03	604.0	497	AT	603.8	604.0	Buy		2,634,733	5631	LSE
21:18:03	604.0	121	AT	603.8	604.0	Buy		2,634,236	5630	LSE
21:18:03	604.0	156	O	603.8	604.0	Buy		2,634,115	5629	LSE
21:17:52	604.0	326	AT	603.8	604.0	Buy		2,633,959	5628	LSE
21:17:52	604.0	356	AT	603.8	604.0	Buy		2,633,633	5627	LSE
21:17:52	604.0	361	AT	603.8	604.0	Buy		2,633,277	5626	LSE
21:17:52	604.0	158	AT	603.8	604.0	Buy		2,632,916	5625	LSE
21:17:52	604.0	214	AT	603.8	604.0	Buy		2,632,758	5624	LSE
21:17:50	604.0	431	AT	603.8	604.0	Buy		2,632,544	5623	LSE
21:17:50	604.0	356	AT	603.8	604.0	Buy		2,632,113	5622	LSE
21:17:50	604.0	1	O	603.6	604.0	Buy		2,631,757	5621	LSE
21:17:38	603.96	49	O	603.6	604.0	Buy		2,631,756	5620	LSE
21:17:27	603.8	2704	O	603.6	603.8	Buy		2,631,707	5619	LSE
21:17:27	603.8	2704	O	603.6	604.0			2,629,003	5618	LSE
21:17:07	603.8	30	O	603.8	604.0	Sell		2,626,299	5617	LSE
21:17:06	604.02	2310	O	603.8	604.2	Buy		2,626,269	5616	LSE
21:17:04	604.0	44	O	603.8	604.2			2,623,959	5615	LSE
21:16:49	604.2	16	O	603.8	604.2	Buy		2,623,915	5614	LSE
21:16:35	603.8	3693	O	603.6	604.0			2,623,899	5613	LSE
21:16:35	603.8	3693	O	603.6	604.0			2,620,206	5612	LSE
21:16:09	603.481	67	O	603.8	604.0	Sell		2,616,513	5611	LSE
21:16:07	603.8	418	AT	603.6	603.8	Buy		2,616,446	5610	LSE
21:16:07	603.8	510	AT	603.6	603.8	Buy		2,616,028	5609	LSE
21:16:07	603.8	411	AT	603.6	603.8	Buy		2,615,518	5608	LSE
21:16:07	603.8	700	AT	603.6	603.8	Buy		2,615,107	5607	LSE
21:15:51	603.4	3	O	603.4	603.8	Sell		2,614,407	5606	LSE
21:15:50	603.543	245	O	603.4	603.8	Sell		2,614,404	5605	LSE
21:15:35	603.4	1034	AT	603.2	603.4	Buy		2,614,159	5604	LSE
21:15:31	603.0	849	AT	603.0	603.4	Sell		2,613,125	5603	LSE
21:15:31	603.0	346	AT	603.0	603.4	Sell		2,612,276	5602	LSE
21:15:31	603.0	392	AT	603.0	603.4	Sell		2,611,930	5601	LSE

Consentium Coin

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관