Hot Features
프리미엄
Rolls-royce (RR.)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:03:50 | 603.8 | 2 | O | 603.4 | 603.8 | Buy | 986,017 | 3251 | LSE | |
| 18:03:48 | 603.6 | 1632 | AT | 603.4 | 603.6 | Buy | 986,015 | 3250 | LSE | |
| 18:03:46 | 603.4 | 320 | O | 603.4 | 603.6 | Sell | 984,383 | 3249 | LSE | |
| 18:03:46 | 603.6 | 267 | AT | 603.6 | 604.0 | Sell | 984,063 | 3248 | LSE | |
| 18:03:46 | 603.6 | 1500 | AT | 603.6 | 604.0 | Sell | 983,796 | 3247 | LSE | |
| 18:03:46 | 603.6 | 1536 | AT | 603.6 | 604.0 | Sell | 982,296 | 3246 | LSE | |
| 18:03:46 | 603.6 | 1039 | AT | 603.6 | 604.0 | Sell | 980,760 | 3245 | LSE | |
| 18:03:46 | 603.6 | 64 | AT | 603.6 | 604.0 | Sell | 979,721 | 3244 | LSE | |
| 18:03:42 | 603.846 | 15 | O | 603.6 | 604.0 | Buy | 979,657 | 3243 | LSE | |
| 18:03:09 | 603.6 | 1 | O | 603.6 | 604.0 | Sell | 979,642 | 3242 | LSE | |
| 18:03:08 | 604.0 | 1 | O | 603.6 | 604.0 | Buy | 979,641 | 3241 | LSE | |
| 18:03:08 | 604.0 | 1 | O | 603.6 | 604.0 | Buy | 979,640 | 3240 | LSE | |
| 18:03:07 | 604.0 | 3 | O | 603.6 | 604.0 | Buy | 979,639 | 3239 | LSE | |
| 18:03:07 | 604.0 | 1 | O | 603.6 | 604.0 | Buy | 979,636 | 3238 | LSE | |
| 18:03:07 | 604.0 | 2 | O | 603.6 | 604.0 | Buy | 979,635 | 3237 | LSE | |
| 18:03:00 | 603.847 | 500 | O | 603.6 | 604.0 | Buy | 979,633 | 3236 | LSE | |
| 18:02:59 | 604.0 | 3 | O | 603.6 | 604.0 | Buy | 979,133 | 3235 | LSE | |
| 18:02:58 | 603.866 | 200 | O | 603.6 | 604.0 | Buy | 979,130 | 3234 | LSE | |
| 18:02:58 | 603.6 | 50 | O | 603.6 | 604.0 | Sell | 978,930 | 3233 | LSE | |
| 18:02:48 | 603.866 | 297 | O | 603.6 | 604.0 | Buy | 978,880 | 3232 | LSE | |
| 18:02:39 | 604.0 | 4 | O | 603.6 | 604.0 | Buy | 978,583 | 3231 | LSE | |
| 18:02:25 | 604.0 | 278 | AT | 603.8 | 604.0 | Buy | 978,579 | 3230 | LSE | |
| 18:02:25 | 604.0 | 562 | AT | 603.8 | 604.0 | Buy | 978,301 | 3229 | LSE | |
| 18:02:19 | 603.864 | 1325 | O | 603.6 | 604.0 | Buy | 977,739 | 3228 | LSE | |
| 18:02:12 | 603.6 | 1601 | O | 603.6 | 604.0 | Sell | 976,414 | 3227 | LSE | |
| 18:02:12 | 603.6 | 3399 | O | 603.6 | 604.0 | Sell | 974,813 | 3226 | LSE | |
| 18:02:12 | 603.688 | 28 | O | 603.6 | 604.0 | Sell | 971,414 | 3225 | LSE | |
| 18:02:05 | 603.6 | 1 | O | 603.6 | 604.0 | Sell | 971,386 | 3224 | LSE | |
| 18:02:01 | 603.96 | 19 | O | 603.6 | 604.0 | Buy | 971,385 | 3223 | LSE | |
| 18:00:45 | 604.0 | 367 | AT | 603.8 | 604.0 | Buy | 971,366 | 3222 | LSE | |
| 18:00:45 | 604.0 | 341 | AT | 603.8 | 604.0 | Buy | 970,999 | 3221 | LSE | |
| 18:00:45 | 604.0 | 400 | AT | 603.8 | 604.0 | Buy | 970,658 | 3220 | LSE | |
| 18:00:45 | 604.0 | 36 | AT | 603.8 | 604.0 | Buy | 970,258 | 3219 | LSE | |
| 18:00:45 | 604.0 | 364 | AT | 603.8 | 604.0 | Buy | 970,222 | 3218 | LSE | |
| 18:00:35 | 603.444 | 5 | O | 603.6 | 604.0 | Sell | 969,858 | 3217 | LSE | |
| 18:00:34 | 603.8 | 1075 | AT | 603.4 | 603.8 | Buy | 969,853 | 3216 | LSE | |
| 18:00:34 | 603.6 | 2474 | AT | 603.4 | 603.6 | Buy | 968,778 | 3215 | LSE | |
| 18:00:34 | 603.6 | 911 | AT | 603.4 | 603.6 | Buy | 966,304 | 3214 | LSE | |
| 18:00:29 | 603.6 | 3 | O | 603.4 | 603.6 | Buy | 965,393 | 3213 | LSE | |
| 18:00:24 | 603.466 | 1648 | O | 603.4 | 603.6 | Sell | 965,390 | 3212 | LSE | |
| 18:00:18 | 603.6 | 1 | O | 603.2 | 603.6 | Buy | 963,742 | 3211 | LSE | |
| 18:00:15 | 603.6 | 1 | O | 603.2 | 603.6 | Buy | 963,741 | 3210 | LSE | |
| 18:00:03 | 603.836 | 200 | O | 603.2 | 603.6 | Buy | 963,740 | 3209 | LSE | |
| 18:00:01 | 603.8 | 1 | O | 603.2 | 603.6 | Buy | 963,540 | 3208 | LSE | |
| 18:00:01 | 603.6 | 662 | AT | 603.6 | 603.8 | Sell | 963,539 | 3207 | LSE | |
| 18:00:01 | 603.6 | 777 | AT | 603.6 | 603.8 | Sell | 962,877 | 3206 | LSE | |
| 17:59:56 | 603.6 | 3210 | O | 603.6 | 603.8 | Sell | 962,100 | 3205 | LSE | |
| 17:59:47 | 603.8 | 320 | AT | 603.8 | 604.0 | Sell | 958,890 | 3204 | LSE | |
| 17:59:47 | 603.8 | 404 | AT | 603.8 | 604.0 | Sell | 958,570 | 3203 | LSE | |
| 17:59:47 | 603.8 | 314 | AT | 603.8 | 604.0 | Sell | 958,166 | 3202 | LSE | |
| 17:59:46 | 603.8 | 1950 | O | 603.8 | 604.0 | Sell | 957,852 | 3201 | LSE |
