Hot Features
프리미엄
Rolls-royce (RR.)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:02:08 | 605.8 | 8 | O | 606.6 | 607.6 | Sell | 144,128 | 801 | LSE | |
| 17:02:07 | 606.6 | 5 | O | 606.6 | 607.6 | Sell | 144,120 | 800 | LSE | |
| 17:02:07 | 605.8 | 2 | O | 606.6 | 607.6 | Sell | 144,115 | 799 | LSE | |
| 17:02:07 | 606.6 | 8 | O | 606.6 | 607.6 | Sell | 144,113 | 798 | LSE | |
| 17:02:07 | 606.6 | 100 | O | 606.6 | 607.6 | Sell | 144,105 | 797 | LSE | |
| 17:02:07 | 605.8 | 4 | O | 606.6 | 607.6 | Sell | 144,005 | 796 | LSE | |
| 17:02:07 | 605.8 | 1 | O | 606.6 | 607.6 | Sell | 144,001 | 795 | LSE | |
| 17:02:07 | 605.8 | 13 | O | 606.6 | 607.6 | Sell | 144,000 | 794 | LSE | |
| 17:02:07 | 606.6 | 180 | O | 606.6 | 607.6 | Sell | 143,987 | 793 | LSE | |
| 17:02:07 | 606.6 | 5 | O | 606.6 | 607.6 | Sell | 143,807 | 792 | LSE | |
| 17:02:07 | 605.8 | 70 | O | 606.6 | 607.6 | Sell | 143,802 | 791 | LSE | |
| 17:02:07 | 606.8 | 1 | O | 606.6 | 607.6 | Sell | 143,732 | 790 | LSE | |
| 17:02:07 | 605.8 | 55 | O | 606.6 | 607.6 | Sell | 143,731 | 789 | LSE | |
| 17:02:07 | 605.8 | 1 | O | 606.6 | 607.6 | Sell | 143,676 | 788 | LSE | |
| 17:02:06 | 606.8 | 1 | O | 606.4 | 607.4 | Sell | 143,675 | 787 | LSE | |
| 17:02:06 | 606.8 | 1 | O | 606.4 | 607.4 | Sell | 143,674 | 786 | LSE | |
| 17:02:06 | 606.6 | 32 | O | 606.4 | 607.4 | Sell | 143,673 | 785 | LSE | |
| 17:02:06 | 606.6 | 1 | O | 606.6 | 607.8 | Sell | 143,641 | 784 | LSE | |
| 17:02:06 | 606.6 | 1 | O | 606.6 | 607.8 | Sell | 143,640 | 783 | LSE | |
| 17:02:06 | 605.8 | 50 | O | 606.6 | 607.8 | Sell | 143,639 | 782 | LSE | |
| 17:02:06 | 607.356 | 661 | O | 606.6 | 607.8 | Buy | 143,589 | 781 | LSE | |
| 17:02:06 | 605.8 | 100 | O | 606.6 | 607.8 | Sell | 142,928 | 780 | LSE | |
| 17:02:06 | 606.6 | 82 | O | 606.6 | 607.8 | Sell | 142,828 | 779 | LSE | |
| 17:02:06 | 606.6 | 6 | O | 606.6 | 607.8 | Sell | 142,746 | 778 | LSE | |
| 17:02:06 | 605.8 | 15 | O | 606.6 | 607.8 | Sell | 142,740 | 777 | LSE | |
| 17:02:06 | 605.8 | 13 | O | 606.6 | 607.8 | Sell | 142,725 | 776 | LSE | |
| 17:02:05 | 605.8 | 2 | O | 606.6 | 607.8 | Sell | 142,712 | 775 | LSE | |
| 17:02:05 | 606.6 | 9 | O | 606.6 | 607.8 | Sell | 142,710 | 774 | LSE | |
| 17:02:05 | 605.8 | 7 | O | 606.6 | 607.8 | Sell | 142,701 | 773 | LSE | |
| 17:02:05 | 605.8 | 1 | O | 606.6 | 607.8 | Sell | 142,694 | 772 | LSE | |
| 17:02:05 | 606.6 | 8 | O | 606.6 | 607.8 | Sell | 142,693 | 771 | LSE | |
| 17:02:05 | 605.8 | 1 | O | 606.6 | 607.8 | Sell | 142,685 | 770 | LSE | |
| 17:02:05 | 605.8 | 1 | O | 606.6 | 607.8 | Sell | 142,684 | 769 | LSE | |
| 17:02:05 | 606.6 | 3 | O | 606.6 | 607.8 | Sell | 142,683 | 768 | LSE | |
| 17:02:05 | 606.8 | 3 | O | 606.6 | 607.8 | Sell | 142,680 | 767 | LSE | |
| 17:02:05 | 606.6 | 1 | O | 606.6 | 607.8 | Sell | 142,677 | 766 | LSE | |
| 17:02:05 | 605.8 | 19 | O | 606.6 | 607.8 | Sell | 142,676 | 765 | LSE | |
| 17:02:05 | 605.8 | 2 | O | 606.6 | 607.8 | Sell | 142,657 | 764 | LSE | |
| 17:02:05 | 605.8 | 24 | O | 606.6 | 607.8 | Sell | 142,655 | 763 | LSE | |
| 17:02:05 | 607.356 | 661 | O | 606.6 | 607.8 | Buy | 142,631 | 762 | LSE | |
| 17:02:05 | 606.6 | 3 | O | 606.6 | 607.8 | Sell | 141,970 | 761 | LSE | |
| 17:02:04 | 606.8 | 2 | O | 606.6 | 607.8 | Sell | 141,967 | 760 | LSE | |
| 17:02:04 | 606.8 | 27 | O | 606.6 | 607.8 | Sell | 141,965 | 759 | LSE | |
| 17:02:04 | 605.8 | 125 | O | 606.6 | 607.8 | Sell | 141,938 | 758 | LSE | |
| 17:02:04 | 606.6 | 20 | O | 606.6 | 607.8 | Sell | 141,813 | 757 | LSE | |
| 17:02:04 | 605.8 | 3 | O | 606.6 | 607.8 | Sell | 141,793 | 756 | LSE | |
| 17:02:04 | 606.0 | 44 | O | 606.6 | 607.8 | Sell | 141,790 | 755 | LSE | |
| 17:02:04 | 606.8 | 3 | O | 606.6 | 607.8 | Sell | 141,746 | 754 | LSE | |
| 17:02:04 | 606.8 | 14 | O | 606.6 | 607.8 | Sell | 141,743 | 753 | LSE | |
| 17:02:04 | 605.8 | 28 | O | 606.6 | 607.8 | Sell | 141,729 | 752 | LSE | |
| 17:02:04 | 606.8 | 4 | O | 606.6 | 607.8 | Sell | 141,701 | 751 | LSE |
