Hot Features
프리미엄
Rolls-royce (RR.)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:20:33 | 603.292 | 85 | O | 601.2 | 601.4 | Buy | 4,215,849 | 8301 | LSE | |
| 00:20:32 | 603.4 | 92 | O | 601.2 | 601.4 | Buy | 4,215,764 | 8300 | LSE | |
| 00:20:32 | 603.4 | 53 | O | 601.2 | 601.4 | Buy | 4,215,672 | 8299 | LSE | |
| 00:20:24 | 601.6 | 78 | O | 601.2 | 601.6 | Buy | 4,215,619 | 8298 | LSE | |
| 00:20:23 | 601.456 | 500 | O | 601.2 | 601.6 | Buy | 4,215,541 | 8297 | LSE | |
| 00:20:21 | 601.302 | 831 | O | 601.2 | 601.6 | Sell | 4,215,041 | 8296 | LSE | |
| 00:20:20 | 601.6 | 1 | O | 601.2 | 601.6 | Buy | 4,214,210 | 8295 | LSE | |
| 00:20:17 | 601.6 | 1 | O | 601.2 | 601.4 | Buy | 4,214,209 | 8294 | LSE | |
| 00:20:16 | 603.6 | 1 | O | 601.2 | 601.6 | Buy | 4,214,208 | 8293 | LSE | |
| 00:20:13 | 601.6 | 3 | O | 601.2 | 601.6 | Buy | 4,214,207 | 8292 | LSE | |
| 00:20:11 | 601.2 | 7 | O | 601.2 | 601.6 | Sell | 4,214,204 | 8291 | LSE | |
| 00:20:10 | 603.6 | 1 | O | 601.2 | 601.6 | Buy | 4,214,197 | 8290 | LSE | |
| 00:20:09 | 603.6 | 1 | O | 601.2 | 601.6 | Buy | 4,214,196 | 8289 | LSE | |
| 00:20:09 | 603.6 | 1 | O | 601.2 | 601.6 | Buy | 4,214,195 | 8288 | LSE | |
| 00:20:09 | 603.6 | 1 | O | 601.2 | 601.6 | Buy | 4,214,194 | 8287 | LSE | |
| 00:20:01 | 601.0 | 200 | O | 601.0 | 601.4 | Sell | 4,214,193 | 8286 | LSE | |
| 00:19:58 | 603.6 | 1 | O | 601.0 | 601.4 | Buy | 4,213,993 | 8285 | LSE | |
| 00:19:54 | 603.6 | 5 | O | 601.0 | 601.4 | Buy | 4,213,992 | 8284 | LSE | |
| 00:19:54 | 603.6 | 3 | O | 601.0 | 601.4 | Buy | 4,213,987 | 8283 | LSE | |
| 00:19:50 | 603.6 | 2 | O | 601.0 | 601.4 | Buy | 4,213,984 | 8282 | LSE | |
| 00:19:50 | 603.6 | 3 | O | 601.0 | 601.4 | Buy | 4,213,982 | 8281 | LSE | |
| 00:19:48 | 603.6 | 3 | O | 601.2 | 601.4 | Buy | 4,213,979 | 8280 | LSE | |
| 00:19:48 | 603.6 | 2 | O | 601.2 | 601.4 | Buy | 4,213,976 | 8279 | LSE | |
| 00:19:29 | 601.2 | 20 | AT | 601.2 | 601.4 | Sell | 4,213,974 | 8278 | LSE | |
| 00:19:29 | 601.2 | 1206 | AT | 601.2 | 601.4 | Sell | 4,213,954 | 8277 | LSE | |
| 00:19:27 | 601.204 | 3326 | O | 601.2 | 601.4 | Sell | 4,212,748 | 8276 | LSE | |
| 00:19:27 | 601.2 | 300 | O | 601.2 | 601.4 | Sell | 4,209,422 | 8275 | LSE | |
| 00:19:24 | 601.3 | 474 | O | 601.2 | 601.4 | 4,209,122 | 8274 | LSE | ||
| 00:19:17 | 601.0 | 4 | O | 601.0 | 601.4 | Sell | 4,208,648 | 8273 | LSE | |
| 00:19:10 | 601.404 | 2950 | O | 601.2 | 601.4 | Buy | 4,208,644 | 8272 | LSE | |
| 00:18:56 | 601.4 | 57 | O | 601.2 | 601.4 | Buy | 4,205,694 | 8271 | LSE | |
| 00:18:56 | 601.2 | 234 | AT | 601.0 | 601.2 | Buy | 4,205,637 | 8270 | LSE | |
| 00:18:56 | 601.2 | 804 | AT | 601.0 | 601.2 | Buy | 4,205,403 | 8269 | LSE | |
| 00:18:53 | 601.0 | 400 | O | 601.0 | 601.2 | Sell | 4,204,599 | 8268 | LSE | |
| 00:18:38 | 601.2 | 78 | O | 600.8 | 601.2 | Buy | 4,204,199 | 8267 | LSE | |
| 00:18:36 | 601.2 | 1 | O | 601.0 | 601.2 | Buy | 4,204,121 | 8266 | LSE | |
| 00:18:35 | 601.2 | 18 | AT | 601.2 | 601.4 | Sell | 4,204,120 | 8265 | LSE | |
| 00:18:35 | 601.2 | 92 | AT | 601.2 | 601.4 | Sell | 4,204,102 | 8264 | LSE | |
| 00:18:35 | 601.2 | 396 | AT | 601.2 | 601.4 | Sell | 4,204,010 | 8263 | LSE | |
| 00:18:35 | 601.2 | 60 | AT | 601.2 | 601.4 | Sell | 4,203,614 | 8262 | LSE | |
| 00:18:30 | 601.2 | 2524 | O | 601.2 | 601.6 | Sell | 4,203,554 | 8261 | LSE | |
| 00:18:30 | 601.2 | 200 | O | 601.2 | 601.6 | Sell | 4,201,030 | 8260 | LSE | |
| 00:18:28 | 601.2 | 515 | O | 601.2 | 601.6 | Sell | 4,200,830 | 8259 | LSE | |
| 00:18:28 | 601.2 | 1609 | O | 601.2 | 601.6 | Sell | 4,200,315 | 8258 | LSE | |
| 00:18:27 | 601.2 | 16 | O | 601.2 | 601.4 | Sell | 4,198,706 | 8257 | LSE | |
| 00:18:26 | 601.056 | 2513 | O | 601.2 | 601.6 | Sell | 4,198,690 | 8256 | LSE | |
| 00:18:25 | 601.2 | 2761 | O | 601.2 | 601.6 | Sell | 4,196,177 | 8255 | LSE | |
| 00:18:24 | 601.4 | 569 | AT | 601.2 | 601.4 | Buy | 4,193,416 | 8254 | LSE | |
| 00:18:24 | 601.4 | 1068 | AT | 601.2 | 601.4 | Buy | 4,192,847 | 8253 | LSE | |
| 00:18:22 | 601.2 | 1403 | AT | 601.0 | 601.2 | Buy | 4,191,779 | 8252 | LSE | |
| 00:18:22 | 601.2 | 221 | AT | 601.0 | 601.2 | Buy | 4,190,376 | 8251 | LSE |
