Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Rolls-royce (RR.)

624.60

0.20

(0.03%)

마감 15 2월 1:30AM

무역 5001 - 4951 (20:25-20:21)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:25:47	604.6	4	O	604.4	604.6	Buy		2,064,646	5001	LSE
20:25:47	604.6	13	O	604.4	604.6	Buy		2,064,642	5000	LSE
20:25:46	604.6	9	O	604.4	604.6	Buy		2,064,629	4999	LSE
20:24:48	604.286	822	O	604.4	604.6	Sell		2,064,620	4998	LSE
20:24:28	604.31	2238	O	604.2	604.6	Sell		2,063,798	4997	LSE
20:24:26	604.27	15	O	604.2	604.6	Sell		2,061,560	4996	LSE
20:24:24	604.4	2545	O	604.2	604.6			2,061,545	4995	LSE
20:24:24	604.4	2545	O	604.2	604.6			2,059,000	4994	LSE
20:24:20	604.4	328	AT	604.2	604.4	Buy		2,056,455	4993	LSE
20:24:20	604.4	343	AT	604.2	604.4	Buy		2,056,127	4992	LSE
20:24:19	604.4	1418	O	604.2	604.4	Buy		2,055,784	4991	LSE
20:24:18	604.2	14	O	604.2	604.4	Sell		2,054,366	4990	LSE
20:24:12	604.4	1	O	604.2	604.4	Buy		2,054,352	4989	LSE
20:24:05	604.4	434	O	604.0	604.4	Buy		2,054,351	4988	LSE
20:24:05	604.2	143	AT	604.0	604.2	Buy		2,053,917	4987	LSE
20:24:05	604.2	402	AT	604.0	604.2	Buy		2,053,774	4986	LSE
20:24:04	604.2	1481	O	604.0	604.2	Buy		2,053,372	4985	LSE
20:23:56	604.0	12	O	604.0	604.2	Sell		2,051,891	4984	LSE
20:23:56	604.0	14	AT	603.8	604.0	Buy		2,051,879	4983	LSE
20:23:56	604.0	85	AT	603.8	604.0	Buy		2,051,865	4982	LSE
20:23:54	604.0	5332	O	603.6	604.0	Buy		2,051,780	4981	LSE
20:23:54	604.0	5332	O	603.6	604.0	Buy		2,046,448	4980	LSE
20:23:43	604.0	395	O	603.6	604.0	Buy		2,041,116	4979	LSE
20:23:21	604.0	8	O	603.6	604.0	Buy		2,040,721	4978	LSE
20:23:17	603.8	534	AT	603.8	604.0	Sell		2,040,713	4977	LSE
20:23:17	604.0	17	AT	604.0	604.2	Sell		2,040,179	4976	LSE
20:23:17	604.0	6392	AT	604.0	604.2	Sell		2,040,162	4975	LSE
20:23:12	604.22	1511	O	604.0	604.4	Buy		2,033,770	4974	LSE
20:23:08	604.4	274	O	604.0	604.4	Buy		2,032,259	4973	LSE
20:23:08	604.4	2	O	604.0	604.4	Buy		2,031,985	4972	LSE
20:23:05	604.268	6	O	604.0	604.4	Buy		2,031,983	4971	LSE
20:22:54	604.0	5	O	604.0	604.4	Sell		2,031,977	4970	LSE
20:22:49	604.42	1000	O	604.0	604.4	Buy		2,031,972	4969	LSE
20:22:49	604.4	1	O	604.0	604.4	Buy		2,030,972	4968	LSE
20:22:36	604.147	9	O	604.2	604.6	Sell		2,030,971	4967	LSE
20:22:21	604.2	142	AT	604.2	604.4	Sell		2,030,962	4966	LSE
20:22:21	604.2	268	AT	604.2	604.4	Sell		2,030,820	4965	LSE
20:22:14	604.2	5386	AT	604.2	604.4	Sell		2,030,552	4964	LSE
20:22:14	604.2	1012	AT	604.2	604.4	Sell		2,025,166	4963	LSE
20:22:07	604.31	3359	O	604.2	604.6	Sell		2,024,154	4962	LSE
20:22:05	604.29	500	O	604.2	604.4	Sell		2,020,795	4961	LSE
20:22:03	604.29	10000	O	604.2	604.4	Sell		2,020,295	4960	LSE
20:21:58	604.4	647	AT	604.2	604.4	Buy		2,010,295	4959	LSE
20:21:57	604.4	895	AT	604.2	604.4	Buy		2,009,648	4958	LSE
20:21:57	604.4	102	AT	604.2	604.4	Buy		2,008,753	4957	LSE
20:21:57	604.4	402	AT	604.2	604.4	Buy		2,008,651	4956	LSE
20:21:49	604.4	1410	O	604.2	604.4	Buy		2,008,249	4955	LSE
20:21:46	604.22	3342	O	604.2	604.4	Sell		2,006,839	4954	LSE
20:21:28	604.2	1	O	604.0	604.4			2,003,497	4953	LSE
20:21:25	604.2	142	AT	604.2	604.4	Sell		2,003,496	4952	LSE
20:21:25	604.2	3	AT	604.2	604.4	Sell		2,003,354	4951	LSE

Multi Units Luxembourg

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관