Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Rolls-royce (RR.)

624.60

0.20

(0.03%)

마감 15 2월 1:30AM

무역 3801 - 3751 (18:45-18:40)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:45:15	604.2	511	AT	604.2	604.4	Sell		1,243,800	3801	LSE
18:45:14	604.6	4	O	604.2	604.6	Buy		1,243,289	3800	LSE
18:45:14	604.6	3	O	604.2	604.6	Buy		1,243,285	3799	LSE
18:45:01	604.414	350	O	604.2	604.6	Buy		1,243,282	3798	LSE
18:44:51	604.6	1	O	604.2	604.6	Buy		1,242,932	3797	LSE
18:44:44	604.2	2481	O	604.2	604.6	Sell		1,242,931	3796	LSE
18:44:43	604.6	7	O	604.2	604.6	Buy		1,240,450	3795	LSE
18:44:39	604.2	4	O	604.2	604.6	Sell		1,240,443	3794	LSE
18:44:39	604.6	8	O	604.2	604.6	Buy		1,240,439	3793	LSE
18:44:30	604.596	1500	O	604.2	604.6	Buy		1,240,431	3792	LSE
18:44:24	604.6	6	O	604.2	604.6	Buy		1,238,931	3791	LSE
18:44:24	604.2	33	O	604.2	604.6	Sell		1,238,925	3790	LSE
18:44:22	604.522	241	O	604.2	604.6	Buy		1,238,892	3789	LSE
18:44:21	604.4	16	O	604.2	604.6			1,238,651	3788	LSE
18:43:56	604.4	212	AT	604.4	604.6	Sell		1,238,635	3787	LSE
18:43:56	604.4	505	AT	604.4	604.6	Sell		1,238,423	3786	LSE
18:43:42	604.732	332	O	604.4	604.6	Buy		1,237,918	3785	LSE
18:43:39	604.6	5	AT	604.4	604.6	Buy		1,237,586	3784	LSE
18:43:39	604.6	619	AT	604.6	604.8	Sell		1,237,581	3783	LSE
18:43:39	604.6	82	AT	604.6	604.8	Sell		1,236,962	3782	LSE
18:43:39	604.6	515	AT	604.6	604.8	Sell		1,236,880	3781	LSE
18:43:39	604.6	22	AT	604.6	604.8	Sell		1,236,365	3780	LSE
18:43:36	604.726	1000	O	604.6	604.8	Buy		1,236,343	3779	LSE
18:43:31	604.6	8	O	604.6	604.8	Sell		1,235,343	3778	LSE
18:43:18	604.622	27231	O	604.6	604.8	Sell		1,235,335	3777	LSE
18:43:13	604.733	3	O	604.6	604.8	Buy		1,208,104	3776	LSE
18:42:42	604.8	19	AT	604.8	605.0	Sell		1,208,101	3775	LSE
18:42:42	604.8	190	AT	604.8	605.0	Sell		1,208,082	3774	LSE
18:42:42	604.8	240	AT	604.8	605.0	Sell		1,207,892	3773	LSE
18:42:37	604.932	85	O	604.8	605.0	Buy		1,207,652	3772	LSE
18:42:30	605.0	244	AT	605.0	605.2	Sell		1,207,567	3771	LSE
18:42:30	605.0	244	AT	605.0	605.2	Sell		1,207,323	3770	LSE
18:42:16	605.2	164	O	605.0	605.2	Buy		1,207,079	3769	LSE
18:42:12	605.2	1	O	605.0	605.2	Buy		1,206,915	3768	LSE
18:41:39	605.2	3	O	604.8	605.2	Buy		1,206,914	3767	LSE
18:41:39	605.2	50	O	604.8	605.2	Buy		1,206,911	3766	LSE
18:41:33	605.2	2	O	604.8	605.2	Buy		1,206,861	3765	LSE
18:41:33	605.2	1	O	604.8	605.2	Buy		1,206,859	3764	LSE
18:41:33	605.2	1	O	604.8	605.2	Buy		1,206,858	3763	LSE
18:41:32	605.2	3	O	604.8	605.2	Buy		1,206,857	3762	LSE
18:41:32	605.2	1	O	604.8	605.2	Buy		1,206,854	3761	LSE
18:41:32	605.2	1	O	604.8	605.2	Buy		1,206,853	3760	LSE
18:41:32	605.2	1	O	604.8	605.2	Buy		1,206,852	3759	LSE
18:41:30	605.064	1808	O	604.8	605.2	Buy		1,206,851	3758	LSE
18:41:29	605.042	46	O	604.8	605.2	Buy		1,205,043	3757	LSE
18:41:23	605.044	20	O	604.8	605.2	Buy		1,204,997	3756	LSE
18:41:05	605.143	16	O	604.8	605.2	Buy		1,204,977	3755	LSE
18:41:02	605.064	1986	O	604.8	605.2	Buy		1,204,961	3754	LSE
18:40:59	604.8	17	O	604.8	605.2	Sell		1,202,975	3753	LSE
18:40:55	604.8	20	O	604.8	605.2	Sell		1,202,958	3752	LSE
18:40:40	605.078	392	O	604.8	605.2	Buy		1,202,938	3751	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관