Hot Features
프리미엄
Rolls-royce (RR.)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:35:10 | 605.2 | 233 | AT | 605.2 | 605.4 | Sell | 1,176,405 | 3701 | LSE | |
| 18:35:03 | 605.064 | 3359 | O | 605.0 | 605.4 | Sell | 1,176,172 | 3700 | LSE | |
| 18:35:02 | 605.4 | 1 | O | 605.0 | 605.4 | Buy | 1,172,813 | 3699 | LSE | |
| 18:34:52 | 605.2 | 9 | O | 604.8 | 605.4 | Buy | 1,172,812 | 3698 | LSE | |
| 18:34:48 | 605.064 | 189 | O | 604.8 | 605.2 | Buy | 1,172,803 | 3697 | LSE | |
| 18:34:48 | 605.052 | 496 | O | 604.8 | 605.2 | Buy | 1,172,614 | 3696 | LSE | |
| 18:34:42 | 605.2 | 1 | O | 604.8 | 605.2 | Buy | 1,172,118 | 3695 | LSE | |
| 18:34:38 | 605.2 | 1 | O | 604.8 | 605.2 | Buy | 1,172,117 | 3694 | LSE | |
| 18:34:38 | 605.2 | 1 | O | 604.8 | 605.2 | Buy | 1,172,116 | 3693 | LSE | |
| 18:34:11 | 605.182 | 49 | O | 604.8 | 605.2 | Buy | 1,172,115 | 3692 | LSE | |
| 18:34:10 | 605.2 | 49 | O | 604.8 | 605.2 | Buy | 1,172,066 | 3691 | LSE | |
| 18:34:07 | 604.8 | 1073 | O | 604.8 | 605.2 | Sell | 1,172,017 | 3690 | LSE | |
| 18:34:02 | 605.2 | 5 | O | 604.8 | 605.2 | Buy | 1,170,944 | 3689 | LSE | |
| 18:34:00 | 605.2 | 43 | O | 604.8 | 605.2 | Buy | 1,170,939 | 3688 | LSE | |
| 18:34:00 | 605.2 | 11 | O | 604.8 | 605.2 | Buy | 1,170,896 | 3687 | LSE | |
| 18:33:48 | 605.2 | 180 | O | 604.8 | 605.2 | Buy | 1,170,885 | 3686 | LSE | |
| 18:33:43 | 605.2 | 12 | O | 604.8 | 605.2 | Buy | 1,170,705 | 3685 | LSE | |
| 18:33:37 | 604.8 | 26 | O | 604.8 | 605.2 | Sell | 1,170,693 | 3684 | LSE | |
| 18:33:24 | 605.0 | 206 | AT | 605.0 | 605.2 | Sell | 1,170,667 | 3683 | LSE | |
| 18:33:24 | 605.0 | 706 | AT | 605.0 | 605.2 | Sell | 1,170,461 | 3682 | LSE | |
| 18:33:18 | 605.638 | 17 | O | 605.0 | 605.6 | Buy | 1,169,755 | 3681 | LSE | |
| 18:33:16 | 605.2 | 540 | AT | 605.0 | 605.2 | Buy | 1,169,738 | 3680 | LSE | |
| 18:33:16 | 605.2 | 339 | AT | 605.2 | 605.6 | Sell | 1,169,198 | 3679 | LSE | |
| 18:33:16 | 605.2 | 327 | AT | 605.2 | 605.6 | Sell | 1,168,859 | 3678 | LSE | |
| 18:33:16 | 605.4 | 160 | AT | 605.4 | 605.6 | Sell | 1,168,532 | 3677 | LSE | |
| 18:33:16 | 605.4 | 1317 | AT | 605.4 | 605.6 | Sell | 1,168,372 | 3676 | LSE | |
| 18:33:16 | 605.4 | 23 | AT | 605.4 | 605.6 | Sell | 1,167,055 | 3675 | LSE | |
| 18:33:16 | 605.646 | 1642 | O | 605.4 | 605.6 | Buy | 1,167,032 | 3674 | LSE | |
| 18:33:13 | 605.664 | 308 | O | 605.4 | 605.8 | Buy | 1,165,390 | 3673 | LSE | |
| 18:33:09 | 605.4 | 80 | O | 605.4 | 605.8 | Sell | 1,165,082 | 3672 | LSE | |
| 18:32:30 | 605.6 | 280 | AT | 605.4 | 605.6 | Buy | 1,165,002 | 3671 | LSE | |
| 18:32:27 | 605.71 | 85 | O | 605.4 | 605.6 | Buy | 1,164,722 | 3670 | LSE | |
| 18:32:26 | 605.6 | 296 | AT | 605.6 | 605.8 | Sell | 1,164,637 | 3669 | LSE | |
| 18:32:26 | 605.6 | 418 | AT | 605.6 | 605.8 | Sell | 1,164,341 | 3668 | LSE | |
| 18:32:26 | 605.6 | 367 | AT | 605.6 | 605.8 | Sell | 1,163,923 | 3667 | LSE | |
| 18:32:23 | 605.6 | 8 | O | 605.6 | 605.8 | Sell | 1,163,556 | 3666 | LSE | |
| 18:32:06 | 605.6 | 4 | O | 605.6 | 606.0 | Sell | 1,163,548 | 3665 | LSE | |
| 18:32:06 | 606.0 | 1 | O | 605.6 | 606.0 | Buy | 1,163,544 | 3664 | LSE | |
| 18:31:52 | 605.8 | 1 | O | 605.6 | 605.8 | Buy | 1,163,543 | 3663 | LSE | |
| 18:31:52 | 605.8 | 1 | O | 605.6 | 605.8 | Buy | 1,163,542 | 3662 | LSE | |
| 18:31:52 | 605.8 | 1 | O | 605.6 | 605.8 | Buy | 1,163,541 | 3661 | LSE | |
| 18:31:50 | 605.616 | 24 | O | 605.6 | 606.0 | Sell | 1,163,540 | 3660 | LSE | |
| 18:31:50 | 606.0 | 2 | O | 605.6 | 606.0 | Buy | 1,163,516 | 3659 | LSE | |
| 18:31:38 | 606.0 | 16 | O | 605.6 | 606.0 | Buy | 1,163,514 | 3658 | LSE | |
| 18:31:36 | 605.925 | 32 | O | 605.6 | 606.0 | Buy | 1,163,498 | 3657 | LSE | |
| 18:31:29 | 606.0 | 16 | O | 605.6 | 606.0 | Buy | 1,163,466 | 3656 | LSE | |
| 18:31:20 | 605.6 | 30 | O | 605.6 | 605.8 | Sell | 1,163,450 | 3655 | LSE | |
| 18:31:17 | 605.852 | 2925 | O | 605.6 | 606.0 | Buy | 1,163,420 | 3654 | LSE | |
| 18:31:06 | 606.0 | 2 | O | 605.6 | 606.0 | Buy | 1,160,495 | 3653 | LSE | |
| 18:31:04 | 605.999 | 4 | O | 605.6 | 606.0 | Buy | 1,160,493 | 3652 | LSE | |
| 18:31:04 | 606.0 | 1 | O | 605.6 | 606.0 | Buy | 1,160,489 | 3651 | LSE |
