Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Rolls-royce (RR.)

624.60

0.20

(0.03%)

마감 15 2월 1:30AM

무역 351 - 301 (17:01-17:01)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:01:20	606.6	24	O	606.6	607.8	Sell		117,525	351	LSE
17:01:20	606.6	8	O	606.6	607.8	Sell		117,501	350	LSE
17:01:20	606.6	10	O	606.6	607.8	Sell		117,493	349	LSE
17:01:19	605.8	1	O	606.6	607.8	Sell		117,483	348	LSE
17:01:19	606.6	16	O	606.6	607.8	Sell		117,482	347	LSE
17:01:19	606.6	13	O	606.6	607.8	Sell		117,466	346	LSE
17:01:18	606.6	1	O	606.6	607.8	Sell		117,453	345	LSE
17:01:18	606.6	164	O	606.6	607.8	Sell		117,452	344	LSE
17:01:18	606.6	3	O	606.6	607.8	Sell		117,288	343	LSE
17:01:18	605.8	3	O	606.6	607.8	Sell		117,285	342	LSE
17:01:18	606.6	3	O	606.6	607.8	Sell		117,282	341	LSE
17:01:17	606.6	10	O	606.6	607.8	Sell		117,279	340	LSE
17:01:17	605.8	3	O	606.6	607.8	Sell		117,269	339	LSE
17:01:17	606.6	22	O	606.6	607.8	Sell		117,266	338	LSE
17:01:17	605.8	2	O	606.6	607.8	Sell		117,244	337	LSE
17:01:17	606.6	2	O	606.6	607.8	Sell		117,242	336	LSE
17:01:16	606.6	62	O	606.6	607.8	Sell		117,240	335	LSE
17:01:16	606.6	16	O	606.6	607.8	Sell		117,178	334	LSE
17:01:16	605.8	21	O	606.6	607.8	Sell		117,162	333	LSE
17:01:16	606.6	40	O	606.6	607.8	Sell		117,141	332	LSE
17:01:16	606.6	8	O	606.6	607.8	Sell		117,101	331	LSE
17:01:15	606.6	164	O	606.6	607.8	Sell		117,093	330	LSE
17:01:15	606.6	1	O	606.6	607.8	Sell		116,929	329	LSE
17:01:15	606.6	1	O	606.6	607.8	Sell		116,928	328	LSE
17:01:15	606.6	2	O	606.6	607.8	Sell		116,927	327	LSE
17:01:15	605.8	42	O	606.6	607.8	Sell		116,925	326	LSE
17:01:15	605.8	2	O	606.6	607.8	Sell		116,883	325	LSE
17:01:15	606.6	32	O	606.6	607.8	Sell		116,881	324	LSE
17:01:15	606.6	3	O	606.6	607.8	Sell		116,849	323	LSE
17:01:14	606.6	16	O	606.6	607.8	Sell		116,846	322	LSE
17:01:14	605.8	13	O	606.6	607.8	Sell		116,830	321	LSE
17:01:14	606.6	1	O	606.6	607.8	Sell		116,817	320	LSE
17:01:14	605.8	2	O	606.6	607.8	Sell		116,816	319	LSE
17:01:14	606.6	54	O	606.6	607.8	Sell		116,814	318	LSE
17:01:14	605.8	16	O	606.6	607.8	Sell		116,760	317	LSE
17:01:14	606.6	1	O	606.6	607.8	Sell		116,744	316	LSE
17:01:14	606.6	8	O	606.6	607.8	Sell		116,743	315	LSE
17:01:14	605.8	1	O	606.6	607.8	Sell		116,735	314	LSE
17:01:13	605.8	1	O	606.6	607.8	Sell		116,734	313	LSE
17:01:13	605.8	5	O	606.6	607.8	Sell		116,733	312	LSE
17:01:13	606.6	3	O	606.6	607.8	Sell		116,728	311	LSE
17:01:13	605.8	17	O	606.6	607.8	Sell		116,725	310	LSE
17:01:13	605.8	1	O	606.6	607.8	Sell		116,708	309	LSE
17:01:13	605.8	8	O	606.6	607.8	Sell		116,707	308	LSE
17:01:13	606.6	2	O	606.6	607.8	Sell		116,699	307	LSE
17:01:13	606.6	1	O	606.6	607.8	Sell		116,697	306	LSE
17:01:13	605.8	8	O	606.6	607.8	Sell		116,696	305	LSE
17:01:13	606.6	5	O	606.6	607.8	Sell		116,688	304	LSE
17:01:12	606.6	82	O	606.6	607.8	Sell		116,683	303	LSE
17:01:12	605.8	1	O	606.6	607.8	Sell		116,601	302	LSE
17:01:12	606.6	36	O	606.6	607.8	Sell		116,600	301	LSE

MYT Netherlands Parent BV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관