Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Rolls-royce (RR.)

616.20

-3.80

( -0.61% )

업데이트: 18:39:32

무역 6401 - 6351 (22:17-22:11)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:17:37	602.6	1632	O	602.2	602.6	Buy		3,029,880	6401	LSE
22:17:24	602.46	168	O	602.2	602.6	Buy		3,028,248	6400	LSE
22:17:18	602.514	832	O	602.2	602.6	Buy		3,028,080	6399	LSE
22:17:17	602.6	26	O	602.2	602.6	Buy		3,027,248	6398	LSE
22:17:17	602.4	348	AT	602.4	602.6	Sell		3,027,222	6397	LSE
22:17:17	602.4	644	AT	602.4	602.6	Sell		3,026,874	6396	LSE
22:16:38	602.6	1	O	602.4	602.6	Buy		3,026,230	6395	LSE
22:16:09	602.6	126	O	602.4	602.6	Buy		3,026,229	6394	LSE
22:16:08	602.6	5	AT	602.4	602.6	Buy		3,026,103	6393	LSE
22:16:08	602.6	1462	AT	602.6	602.8	Sell		3,026,098	6392	LSE
22:16:08	602.6	22	AT	602.6	602.8	Sell		3,024,636	6391	LSE
22:15:57	602.702	414	O	602.6	602.8	Buy		3,024,614	6390	LSE
22:15:56	602.676	4300	O	602.6	602.8	Sell		3,024,200	6389	LSE
22:15:54	602.8	1	O	602.6	602.8	Buy		3,019,900	6388	LSE
22:15:25	602.8	7	O	602.6	602.8	Buy		3,019,899	6387	LSE
22:15:17	602.68	581	O	602.6	602.8	Sell		3,019,892	6386	LSE
22:14:49	602.6	46	O	602.6	602.8	Sell		3,019,311	6385	LSE
22:14:49	602.8	1	O	602.6	602.8	Buy		3,019,265	6384	LSE
22:14:46	602.714	500	O	602.6	602.8	Buy		3,019,264	6383	LSE
22:14:34	602.8	30	O	602.6	602.8	Buy		3,018,764	6382	LSE
22:14:31	602.8	67	O	602.6	602.8	Buy		3,018,734	6381	LSE
22:14:31	602.8	37	O	602.6	602.8	Buy		3,018,667	6380	LSE
22:14:31	602.8	34	O	602.6	602.8	Buy		3,018,630	6379	LSE
22:14:31	602.8	46	O	602.6	602.8	Buy		3,018,596	6378	LSE
22:14:31	602.8	37	O	602.6	602.8	Buy		3,018,550	6377	LSE
22:14:31	602.8	21	O	602.6	602.8	Buy		3,018,513	6376	LSE
22:14:30	602.8	67	O	602.6	602.8	Buy		3,018,492	6375	LSE
22:14:30	602.8	47	O	602.6	602.8	Buy		3,018,425	6374	LSE
22:14:26	602.8	1	O	602.6	602.8	Buy		3,018,378	6373	LSE
22:14:26	602.6	237	AT	602.6	602.8	Sell		3,018,377	6372	LSE
22:14:19	602.6	163	O	602.6	602.8	Sell		3,018,140	6371	LSE
22:14:09	602.8	1	O	602.6	602.8	Buy		3,017,977	6370	LSE
22:14:09	602.8	1	O	602.6	602.8	Buy		3,017,976	6369	LSE
22:14:05	602.8	16	O	602.6	602.8	Buy		3,017,975	6368	LSE
22:14:04	602.8	7500	O	602.4	602.8	Buy		3,017,959	6367	LSE
22:13:38	602.8	6	O	602.4	602.8	Buy		3,010,459	6366	LSE
22:13:15	602.8	3	O	602.4	602.8	Buy		3,010,453	6365	LSE
22:13:15	602.4	81	O	602.4	602.8	Sell		3,010,450	6364	LSE
22:12:38	603.0	1	O	602.6	603.0	Buy		3,010,369	6363	LSE
22:12:19	602.8	711	AT	602.8	603.0	Sell		3,010,368	6362	LSE
22:12:19	602.8	83	AT	602.8	603.2	Sell		3,009,657	6361	LSE
22:12:19	602.8	317	AT	602.8	603.2	Sell		3,009,574	6360	LSE
22:12:19	602.8	317	AT	602.8	603.2	Sell		3,009,257	6359	LSE
22:12:18	603.0	3	O	602.6	603.0	Buy		3,008,940	6358	LSE
22:12:18	603.0	9	O	602.6	603.0	Buy		3,008,937	6357	LSE
22:12:10	602.998	7	O	602.6	603.0	Buy		3,008,928	6356	LSE
22:11:59	602.629	32	O	602.6	603.0	Sell		3,008,921	6355	LSE
22:11:46	602.828	2491	O	602.6	603.0	Buy		3,008,889	6354	LSE
22:11:32	602.8	2	AT	602.4	602.8	Buy		3,006,398	6353	LSE
22:11:32	602.8	1553	AT	602.8	603.0	Sell		3,006,396	6352	LSE
22:11:32	602.8	5	AT	602.8	603.0	Sell		3,004,843	6351	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관